CREATE TABLE IF NOT EXISTS weatherstation3 (id SERIAL, timestamp timestamp, baromin text, hum text, tempf text);
INSERT INTO test (baromin, hum, tempf, timestamp) VALUES ('29.45', '52.45', '67.30 ', '2018-06-16 02:14:44'), ('29.62', '48.53', '75.40 ', '2018-06-14 16:59:54'), ('29.63', '48.42', '75.65 ', '2018-06-14 16:51:09'), ('29.65', '48.19', '76.12 ', '2018-06-14 16:42:30'), ('29.67', '47.12', '77.27 ', '2018-06-14 16:32:57'), ('29.72', '46.51', '78.04 ', '2018-06-14 16:23:09'), ('29.75', '45.94', '78.91 ', '2018-06-14 16:13:23'), ('29.78', '45.63', '79.27 ', '2018-06-14 16:03:37'), ('29.78', '45.50', '79.32 ', '2018-06-14 15:53:50'), ('29.79', '45.37', '79.39 ', '2018-06-14 15:44:03'), ('29.77', '45.36', '79.11 ', '2018-06-14 15:34:16'), ('29.77', '45.42', '78.93 ', '2018-06-14 15:24:28'), ('29.75', '45.40', '78.73 ', '2018-06-14 15:14:41'), ('29.76', '45.47', '78.49 ', '2018-06-14 15:04:54'), ('29.73', '45.76', '77.88 ', '2018-06-14 14:55:07'), ('29.71', '45.98', '77.27 ', '2018-06-14 14:45:19'), ('29.67', '46.09', '76.80 ', '2018-06-14 14:35:32'), ('29.68', '45.94', '76.98 ', '2018-06-14 14:25:46'), ('29.68', '45.74', '77.00 ', '2018-06-14 14:15:59'), ('29.68', '45.51', '77.00 ', '2018-06-14 14:06:13'), ('29.68', '45.02', '77.29 ', '2018-06-14 13:56:26'), ('29.68', '44.44', '77.45 ', '2018-06-14 13:46:39'), ('29.67', '44.18', '77.23 ', '2018-06-14 13:36:52'), ('29.63', '44.29', '76.33 ', '2018-06-14 13:27:05'), ('29.59', '44.74', '75.18 ', '2018-06-14 13:17:17'), ('29.54', '45.27', '73.89 ', '2018-06-14 13:07:29'), ('29.48', '46.06', '72.27 ', '2018-06-14 12:57:40'), ('29.41', '47.09', '70.47 ', '2018-06-14 12:47:52'), ('29.34', '48.25', '68.74 ', '2018-06-14 12:38:04'), ('29.31', '48.77', '67.96 ', '2018-06-14 12:28:17'), ('29.29', '48.99', '67.48 ', '2018-06-14 12:18:29'), ('29.27', '49.18', '67.08 ', '2018-06-14 12:08:43'), ('29.26', '49.33', '66.74 ', '2018-06-14 11:58:56'), ('29.25', '49.49', '66.38 ', '2018-06-14 11:49:09'), ('29.23', '49.66', '65.98 ', '2018-06-14 11:39:22'), ('29.22', '49.85', '65.64 ', '2018-06-14 11:29:34'), ('29.20', '50.03', '65.34 ', '2018-06-14 11:19:48'), ('29.19', '50.16', '65.10 ', '2018-06-14 11:10:01'), ('29.18', '50.25', '64.98 ', '2018-06-14 11:00:14'), ('29.18', '50.33', '64.90 ', '2018-06-14 10:50:28'), ('29.18', '50.38', '64.87 ', '2018-06-14 10:40:41'), ('29.18', '50.40', '64.94 ', '2018-06-14 10:30:54'), ('29.18', '50.39', '65.01 ', '2018-06-14 10:21:08'), ('29.19', '50.42', '65.08 ', '2018-06-14 10:11:21'), ('29.19', '50.42', '65.16 ', '2018-06-14 10:01:35'), ('29.19', '50.42', '65.28 ', '2018-06-14 09:51:48'), ('29.20', '50.37', '65.48 ', '2018-06-14 09:42:02'), ('29.21', '50.34', '65.64 ', '2018-06-14 09:32:15'), ('29.21', '50.26', '65.88 ', '2018-06-14 09:22:28'), ('29.23', '50.15', '66.18 ', '2018-06-14 09:12:42'), ('29.24', '50.06', '66.45 ', '2018-06-14 09:02:55'), ('29.25', '49.97', '66.72 ', '2018-06-14 08:53:09'), ('29.26', '49.87', '66.96 ', '2018-06-14 08:43:23'), ('29.28', '49.79', '67.23 ', '2018-06-14 08:33:36'), ('29.28', '49.72', '67.44 ', '2018-06-14 08:23:49'), ('29.29', '49.67', '67.60 ', '2018-06-14 08:14:03'), ('29.30', '49.62', '67.78 ', '2018-06-14 08:04:16'), ('29.31', '49.58', '67.96 ', '2018-06-14 07:54:30'), ('29.31', '49.51', '68.18 ', '2018-06-14 07:44:43'), ('29.33', '49.40', '68.47 ', '2018-06-14 07:34:58'), ('29.34', '49.29', '68.76 ', '2018-06-14 07:25:11'), ('29.35', '49.17', '69.03 ', '2018-06-14 07:15:24'), ('29.36', '49.05', '69.31 ', '2018-06-14 07:05:38'), ('29.38', '48.92', '69.60 ', '2018-06-14 06:55:51'), ('29.39', '48.80', '69.87 ', '2018-06-14 06:46:04'), ('29.40', '48.69', '70.11 ', '2018-06-14 06:36:18'), ('29.41', '48.58', '70.32 ', '2018-06-14 06:26:32'), ('29.42', '48.49', '70.50 ', '2018-06-14 06:16:45'), ('29.43', '48.41', '70.61 ', '2018-06-14 06:06:59'), ('29.44', '48.35', '70.74 ', '2018-06-14 05:57:12'), ('29.44', '48.33', '70.75 ', '2018-06-14 05:47:25'), ('29.44', '48.34', '70.70 ', '2018-06-14 05:37:39'), ('29.44', '48.36', '70.65 ', '2018-06-14 05:27:52'), ('29.44', '48.38', '70.57 ', '2018-06-14 05:18:06'), ('29.43', '48.41', '70.48 ', '2018-06-14 05:08:19'), ('29.44', '48.47', '70.38 ', '2018-06-14 04:58:32'), ('29.43', '48.53', '70.25 ', '2018-06-14 04:48:45'), ('29.42', '48.59', '70.11 ', '2018-06-14 04:38:58'), ('29.42', '48.64', '69.98 ', '2018-06-14 04:29:11'), ('29.42', '48.70', '69.89 ', '2018-06-14 04:19:25'), ('29.41', '48.73', '69.85 ', '2018-06-14 04:09:38'), ('29.41', '48.75', '69.80 ', '2018-06-14 03:59:52'), ('29.41', '48.77', '69.84 ', '2018-06-14 03:50:05'), ('29.41', '48.77', '69.84 ', '2018-06-14 03:40:18'), ('29.41', '48.76', '69.91 ', '2018-06-14 03:30:32'), ('29.42', '48.73', '69.98 ', '2018-06-14 03:20:46'), ('29.42', '48.71', '70.03 ', '2018-06-14 03:10:59'), ('29.42', '48.70', '70.09 ', '2018-06-14 03:01:13'), ('29.43', '48.67', '70.20 ', '2018-06-14 02:51:26'), ('29.44', '48.68', '70.23 ', '2018-06-14 02:41:40'), ('29.44', '48.67', '70.27 ', '2018-06-14 02:31:53'), ('29.44', '48.64', '70.36 ', '2018-06-14 02:22:07'), ('29.45', '48.58', '70.48 ', '2018-06-14 02:12:21'), ('29.46', '48.52', '70.61 ', '2018-06-14 02:02:34'), ('29.47', '48.52', '70.65 ', '2018-06-14 01:52:47'), ('29.47', '48.57', '70.61 ', '2018-06-14 01:43:01'), ('29.47', '48.61', '70.57 ', '2018-06-14 01:33:14'), ('29.46', '48.63', '70.59 ', '2018-06-14 01:23:28'), ('29.46', '48.62', '70.63 ', '2018-06-14 01:13:41'), ('29.46', '48.60', '70.74 ', '2018-06-14 01:03:55'), ('29.47', '48.58', '70.86 ', '2018-06-14 00:54:08'), ('29.48', '48.51', '70.99 ', '2018-06-14 00:44:22'), ('29.49', '48.46', '71.15 ', '2018-06-14 00:34:35'), ('29.50', '48.43', '71.26 ', '2018-06-14 00:24:48'), ('29.50', '48.40', '71.35 ', '2018-06-14 00:15:02'), ('29.51', '48.35', '71.46 ', '2018-06-14 00:05:16'), ('29.52', '48.34', '71.53 ', '2018-06-13 23:55:30'), ('29.52', '48.32', '71.64 ', '2018-06-13 23:45:44'), ('29.53', '48.27', '71.73 ', '2018-06-13 23:35:56'), ('29.53', '48.23', '71.87 ', '2018-06-13 23:26:09'), ('29.54', '48.18', '72.01 ', '2018-06-13 23:16:23'), ('29.54', '48.15', '72.10 ', '2018-06-13 23:06:37'), ('29.55', '48.13', '72.16 ', '2018-06-13 22:56:50'), ('29.55', '48.12', '72.21 ', '2018-06-13 22:47:03'), ('29.55', '48.12', '72.30 ', '2018-06-13 22:37:17'), ('29.56', '48.07', '72.43 ', '2018-06-13 22:27:30'), ('29.57', '48.06', '72.52 ', '2018-06-13 22:17:44'), ('29.57', '48.06', '72.57 ', '2018-06-13 22:07:57'), ('29.58', '48.03', '72.68 ', '2018-06-13 21:58:10'), ('29.59', '47.98', '72.81 ', '2018-06-13 21:48:24'), ('29.60', '47.87', '73.02 ', '2018-06-13 21:38:37'), ('29.61', '47.78', '73.20 ', '2018-06-13 21:28:51'), ('29.62', '47.69', '73.35 ', '2018-06-13 21:19:04'), ('29.62', '47.60', '73.45 ', '2018-06-13 21:09:17'), ('29.63', '47.48', '73.67 ', '2018-06-13 20:59:31'), ('29.64', '47.36', '73.85 ', '2018-06-13 20:49:44'), ('29.64', '47.36', '73.81 ', '2018-06-13 20:39:57'), ('29.64', '47.38', '73.74 ', '2018-06-13 20:30:11'), ('29.64', '47.42', '73.69 ', '2018-06-13 20:20:23'), ('29.65', '47.42', '73.74 ', '2018-06-13 20:10:37'), ('29.64', '47.51', '73.53 ', '2018-06-13 20:00:50'), ('29.63', '47.68', '73.27 ', '2018-06-13 19:51:03'), ('29.62', '47.82', '73.08 ', '2018-06-13 19:41:16'), ('29.62', '47.86', '73.11 ', '2018-06-13 19:31:29'), ('29.63', '47.81', '73.24 ', '2018-06-13 19:21:42'), ('29.64', '47.79', '73.35 ', '2018-06-13 19:11:56'), ('29.65', '47.81', '73.35 ', '2018-06-13 19:02:10'), ('29.65', '47.87', '73.31 ', '2018-06-13 18:52:23'), ('29.64', '47.92', '73.31 ', '2018-06-13 18:42:36'), ('29.65', '47.91', '73.44 ', '2018-06-13 18:32:50'), ('29.66', '47.86', '73.56 ', '2018-06-13 18:23:04'), ('29.67', '47.81', '73.76 ', '2018-06-13 18:13:17'), ('29.68', '47.71', '73.98 ', '2018-06-13 18:03:30'), ('29.69', '47.56', '74.28 ', '2018-06-13 17:53:44'), ('29.71', '47.37', '74.61 ', '2018-06-13 17:43:58'), ('29.72', '47.24', '75.06 ', '2018-06-13 17:34:12'), ('29.73', '47.05', '75.09 ', '2018-06-13 17:24:23'), ('29.74', '47.13', '75.02 ', '2018-06-13 17:14:37'), ('29.73', '47.31', '74.79 ', '2018-06-13 17:04:50'), ('29.72', '47.55', '74.52 ', '2018-06-13 16:55:03'), ('29.70', '47.81', '74.41 ', '2018-06-13 16:45:18'), ('29.71', '47.86', '74.41 ', '2018-06-13 16:35:30'), ('29.74', '47.59', '75.09 ', '2018-06-13 16:25:43'), ('29.77', '47.31', '75.78 ', '2018-06-13 16:15:58'), ('29.80', '46.81', '76.71 ', '2018-06-13 16:06:12'), ('29.85', '46.26', '77.76 ', '2018-06-13 15:56:26'), ('29.89', '45.78', '78.55 ', '2018-06-13 15:46:40'), ('29.93', '45.19', '79.41 ', '2018-06-13 15:36:54'), ('29.95', '44.70', '79.95 ', '2018-06-13 15:27:08'), ('29.97', '44.34', '80.38 ', '2018-06-13 15:17:21'), ('29.98', '44.15', '80.47 ', '2018-06-13 15:07:34'), ('29.96', '44.39', '79.88 ', '2018-06-13 14:57:46'), ('29.94', '44.54', '79.39 ', '2018-06-13 14:47:59'), ('29.93', '44.56', '79.11 ', '2018-06-13 14:38:12'), ('29.92', '44.70', '78.57 ', '2018-06-13 14:28:25'), ('29.89', '44.76', '78.13 ', '2018-06-13 14:18:37'), ('29.88', '44.69', '77.79 ', '2018-06-13 14:08:50'), ('29.86', '44.41', '77.56 ', '2018-06-13 13:59:03'), ('29.85', '44.19', '77.41 ', '2018-06-13 13:49:16'), ('29.85', '43.49', '77.45 ', '2018-06-13 13:39:29'), ('29.81', '43.79', '76.28 ', '2018-06-13 13:29:41'), ('29.75', '44.38', '74.59 ', '2018-06-13 13:19:52'), ('29.67', '45.12', '72.68 ', '2018-06-13 13:10:03'), ('29.59', '45.91', '70.72 ', '2018-06-13 13:00:14'), ('29.51', '47.03', '68.54 ', '2018-06-13 12:50:25'), ('29.42', '48.34', '66.49 ', '2018-06-13 12:40:38'), ('29.36', '49.29', '64.76 ', '2018-06-13 12:30:48'), ('29.32', '49.68', '63.90 ', '2018-06-13 12:21:00'), ('29.29', '50.00', '63.16 ', '2018-06-13 12:11:13'), ('29.27', '50.28', '62.53 ', '2018-06-13 12:01:26'), ('29.24', '50.53', '61.93 ', '2018-06-13 11:51:38'), ('29.22', '50.75', '61.36 ', '2018-06-13 11:41:51'), ('29.19', '50.93', '60.89 ', '2018-06-13 11:32:04'), ('29.18', '51.16', '60.49 ', '2018-06-13 11:22:17'), ('29.16', '51.34', '60.15 ', '2018-06-13 11:12:31'), ('29.15', '51.54', '59.81 ', '2018-06-13 11:02:45'), ('29.14', '51.70', '59.52 ', '2018-06-13 10:52:58'), ('29.13', '51.81', '59.36 ', '2018-06-13 10:43:11'), ('29.12', '51.89', '59.27 ', '2018-06-13 10:33:25'), ('29.12', '51.93', '59.23 ', '2018-06-13 10:23:38'), ('29.12', '52.04', '59.18 ', '2018-06-13 10:13:52'), ('29.12', '52.12', '59.14 ', '2018-06-13 10:04:05'), ('29.11', '52.23', '59.11 ', '2018-06-13 09:54:19'), ('29.12', '52.23', '59.20 ', '2018-06-13 09:44:32'), ('29.12', '52.27', '59.32 ', '2018-06-13 09:34:46'), ('29.12', '52.25', '59.49 ', '2018-06-13 09:25:00'), ('29.13', '52.18', '59.76 ', '2018-06-13 09:15:13'), ('29.14', '52.14', '59.97 ', '2018-06-13 09:05:27'), ('29.15', '52.08', '60.24 ', '2018-06-13 08:55:41'), ('29.17', '52.03', '60.48 ', '2018-06-13 08:45:55'), ('29.18', '52.01', '60.67 ', '2018-06-13 08:36:09'), ('29.18', '51.94', '60.87 ', '2018-06-13 08:26:22'), ('29.19', '51.86', '61.14 ', '2018-06-13 08:16:35'), ('29.20', '51.82', '61.34 ', '2018-06-13 08:06:49'), ('29.21', '51.85', '61.47 ', '2018-06-13 07:57:03'), ('29.21', '51.90', '61.48 ', '2018-06-13 07:47:16'), ('29.21', '51.85', '61.79 ', '2018-06-13 07:37:31'), ('29.23', '51.82', '61.83 ', '2018-06-13 07:27:43'), ('29.23', '51.83', '61.93 ', '2018-06-13 07:17:56'), ('29.24', '51.78', '62.11 ', '2018-06-13 07:08:10'), ('29.25', '51.83', '62.20 ', '2018-06-13 06:58:23'), ('29.25', '51.94', '62.17 ', '2018-06-13 06:48:37'), ('29.25', '51.91', '62.22 ', '2018-06-13 06:38:50'), ('29.25', '51.85', '62.47 ', '2018-06-13 06:29:04'), ('29.26', '51.86', '62.65 ', '2018-06-13 06:19:18'), ('29.27', '51.86', '62.80 ', '2018-06-13 06:09:32'), ('29.28', '51.81', '62.98 ', '2018-06-13 05:59:45'), ('29.29', '51.77', '63.23 ', '2018-06-13 05:49:59'), ('29.30', '51.77', '63.43 ', '2018-06-13 05:40:13'), ('29.30', '51.80', '63.54 ', '2018-06-13 05:30:27'), ('29.31', '51.84', '63.66 ', '2018-06-13 05:20:40'), ('29.31', '51.82', '63.82 ', '2018-06-13 05:10:54'), ('29.32', '51.75', '64.08 ', '2018-06-13 05:01:07'), ('29.34', '51.71', '64.35 ', '2018-06-13 04:51:21'), ('29.35', '51.68', '64.56 ', '2018-06-13 04:41:34'), ('29.35', '51.64', '64.78 ', '2018-06-13 04:31:48'), ('29.36', '51.60', '65.03 ', '2018-06-13 04:22:02'), ('29.38', '51.54', '65.32 ', '2018-06-13 04:12:15'), ('29.39', '51.48', '65.62 ', '2018-06-13 04:02:29'), ('29.40', '51.43', '65.89 ', '2018-06-13 03:52:43'), ('29.41', '51.42', '66.13 ', '2018-06-13 03:42:56'), ('29.42', '51.37', '66.40 ', '2018-06-13 03:33:10'), ('29.43', '51.30', '66.74 ', '2018-06-13 03:23:24'), ('29.44', '51.28', '66.97 ', '2018-06-13 03:13:37'), ('29.46', '51.23', '67.30 ', '2018-06-13 03:03:51'), ('29.47', '51.11', '67.64 ', '2018-06-13 02:54:05'), ('29.48', '51.03', '68.02 ', '2018-06-13 02:44:19'), ('29.50', '50.92', '68.41 ', '2018-06-13 02:34:32'), ('29.52', '50.84', '68.95 ', '2018-06-13 02:24:47'), ('29.53', '50.75', '69.19 ', '2018-06-13 02:14:59'), ('29.55', '50.68', '69.58 ', '2018-06-13 02:05:13'), ('29.57', '50.57', '69.94 ', '2018-06-13 01:55:27'), ('29.59', '50.46', '70.39 ', '2018-06-13 01:45:41'), ('29.61', '50.31', '70.83 ', '2018-06-13 01:35:55'), ('29.63', '50.18', '71.28 ', '2018-06-13 01:26:08'), ('29.65', '50.02', '71.74 ', '2018-06-13 01:16:22'), ('29.67', '49.89', '72.19 ', '2018-06-13 01:06:36'), ('29.68', '49.77', '72.63 ', '2018-06-13 00:56:50'), ('29.70', '49.63', '73.06 ', '2018-06-13 00:47:03'), ('29.72', '49.47', '73.51 ', '2018-06-13 00:37:18'), ('29.74', '49.27', '74.01 ', '2018-06-13 00:27:32'), ('29.76', '49.18', '74.59 ', '2018-06-13 00:17:47'), ('29.79', '48.98', '74.88 ', '2018-06-13 00:07:57'), ('29.80', '48.86', '75.24 ', '2018-06-12 23:58:11'), ('29.82', '48.69', '75.65 ', '2018-06-12 23:48:25'), ('29.84', '48.52', '76.06 ', '2018-06-12 23:38:39'), ('29.86', '48.40', '76.44 ', '2018-06-12 23:28:52'), ('29.87', '48.26', '76.78 ', '2018-06-12 23:19:06'), ('29.89', '48.14', '77.14 ', '2018-06-12 23:09:19'), ('29.90', '48.00', '77.49 ', '2018-06-12 22:59:33'), ('29.92', '47.86', '77.79 ', '2018-06-12 22:49:47'), ('29.93', '47.79', '78.04 ', '2018-06-12 22:40:00'), ('29.94', '47.73', '78.28 ', '2018-06-12 22:30:13'), ('29.95', '47.63', '78.55 ', '2018-06-12 22:20:27'), ('29.97', '47.51', '78.84 ', '2018-06-12 22:10:41'), ('29.98', '47.36', '79.25 ', '2018-06-12 22:00:54'), ('30.01', '47.18', '79.66 ', '2018-06-12 21:51:07'), ('30.03', '46.98', '80.06 ', '2018-06-12 21:41:21'), ('30.05', '46.74', '80.53 ', '2018-06-12 21:31:34'), ('30.07', '46.47', '81.03 ', '2018-06-12 21:21:49'), ('30.10', '45.96', '81.70 ', '2018-06-12 21:12:03'), ('30.11', '45.48', '82.13 ', '2018-06-12 21:02:16'), ('30.12', '45.56', '82.18 ', '2018-06-12 20:52:29'), ('30.12', '45.86', '81.93 ', '2018-06-12 20:42:42'), ('30.12', '45.78', '81.97 ', '2018-06-12 20:32:55'), ('30.13', '45.75', '82.04 ', '2018-06-12 20:23:08'), ('30.13', '45.74', '81.99 ', '2018-06-12 20:13:21'), ('30.13', '45.67', '81.99 ', '2018-06-12 20:03:34'), ('30.14', '45.58', '82.09 ', '2018-06-12 19:53:48'), ('30.14', '45.54', '82.09 ', '2018-06-12 19:44:01'), ('30.14', '45.46', '82.11 ', '2018-06-12 19:34:15'), ('30.15', '45.34', '82.18 ', '2018-06-12 19:24:28'), ('30.15', '45.36', '82.09 ', '2018-06-12 19:14:41'), ('30.14', '45.37', '81.93 ', '2018-06-12 19:04:54'), ('30.13', '45.39', '81.79 ', '2018-06-12 18:55:07'), ('30.13', '45.39', '81.64 ', '2018-06-12 18:45:19'), ('30.13', '45.42', '81.48 ', '2018-06-12 18:35:32'), ('30.12', '45.42', '81.34 ', '2018-06-12 18:25:45'), ('30.12', '45.42', '81.21 ', '2018-06-12 18:15:58'), ('30.11', '45.41', '81.05 ', '2018-06-12 18:06:11'), ('30.11', '45.44', '80.87 ', '2018-06-12 17:56:24'), ('30.10', '45.49', '80.65 ', '2018-06-12 17:46:37'), ('30.09', '45.51', '80.44 ', '2018-06-12 17:36:50'), ('30.08', '45.50', '80.29 ', '2018-06-12 17:27:04'), ('30.08', '45.46', '80.19 ', '2018-06-12 17:17:17'), ('30.08', '45.47', '80.02 ', '2018-06-12 17:07:30'), ('30.07', '45.44', '79.83 ', '2018-06-12 16:57:43'), ('30.06', '45.48', '79.57 ', '2018-06-12 16:47:57'), ('30.05', '45.53', '79.27 ', '2018-06-12 16:38:08'), ('30.04', '45.56', '79.00 ', '2018-06-12 16:28:22'), ('30.03', '45.56', '78.76 ', '2018-06-12 16:18:35'), ('30.02', '45.60', '78.48 ', '2018-06-12 16:08:48'), ('30.01', '45.59', '78.24 ', '2018-06-12 15:59:01'), ('30.00', '45.57', '78.03 ', '2018-06-12 15:49:15'), ('29.99', '45.67', '77.65 ', '2018-06-12 15:39:28'), ('29.96', '45.83', '77.07 ', '2018-06-12 15:29:40'), ('29.95', '45.89', '76.66 ', '2018-06-12 15:19:53'), ('29.93', '46.01', '76.15 ', '2018-06-12 15:10:06'), ('29.92', '46.11', '75.72 ', '2018-06-12 15:00:18'), ('29.89', '46.35', '75.00 ', '2018-06-12 14:50:31'), ('29.86', '46.46', '74.43 ', '2018-06-12 14:40:43'), ('29.84', '46.58', '73.90 ', '2018-06-12 14:30:56'), ('29.82', '46.62', '73.40 ', '2018-06-12 14:21:09'), ('29.80', '46.49', '73.11 ', '2018-06-12 14:11:22'), ('29.79', '46.23', '72.88 ', '2018-06-12 14:01:35'), ('29.77', '45.79', '72.64 ', '2018-06-12 13:51:48'), ('29.74', '45.64', '72.03 ', '2018-06-12 13:42:00'), ('29.69', '45.91', '70.84 ', '2018-06-12 13:32:12'), ('29.64', '46.36', '69.42 ', '2018-06-12 13:22:24'), ('29.57', '47.01', '67.73 ', '2018-06-12 13:12:35'), ('29.51', '47.75', '65.93 ', '2018-06-12 13:02:47'), ('29.43', '48.67', '64.04 ', '2018-06-12 12:52:59'), ('29.36', '49.77', '62.02 ', '2018-06-12 12:43:10'), ('29.29', '50.82', '60.39 ', '2018-06-12 12:33:22'), ('29.25', '51.26', '59.38 ', '2018-06-12 12:23:35'), ('29.21', '51.64', '58.53 ', '2018-06-12 12:13:47'), ('29.18', '51.93', '57.83 ', '2018-06-12 12:04:00'), ('29.15', '52.19', '57.15 ', '2018-06-12 11:54:13'), ('29.13', '52.42', '56.59 ', '2018-06-12 11:44:26'), ('29.10', '52.63', '56.05 ', '2018-06-12 11:34:39'), ('29.08', '52.84', '55.60 ', '2018-06-12 11:24:52'), ('29.06', '53.01', '55.18 ', '2018-06-12 11:15:05'), ('29.05', '53.11', '54.93 ', '2018-06-12 11:05:18'), ('29.04', '53.21', '54.73 ', '2018-06-12 10:55:32'), ('29.03', '53.28', '54.63 ', '2018-06-12 10:45:45'), ('29.03', '53.38', '54.50 ', '2018-06-12 10:35:59'), ('29.02', '53.50', '54.32 ', '2018-06-12 10:26:13'), ('29.01', '53.57', '54.19 ', '2018-06-12 10:16:26'), ('29.01', '53.61', '54.18 ', '2018-06-12 10:06:40'), ('29.01', '53.68', '54.14 ', '2018-06-12 09:56:53'), ('29.01', '53.71', '54.10 ', '2018-06-12 09:47:07'), ('29.01', '53.75', '54.16 ', '2018-06-12 09:37:21'), ('29.01', '53.74', '54.19 ', '2018-06-12 09:27:34'), ('29.01', '53.73', '54.27 ', '2018-06-12 09:17:48'), ('29.01', '53.87', '54.46 ', '2018-06-12 09:08:03'), ('29.01', '53.90', '54.25 ', '2018-06-12 08:58:15'), ('29.01', '53.90', '54.25 ', '2018-06-12 08:48:28'), ('29.01', '53.83', '54.43 ', '2018-06-12 08:38:42'), ('29.02', '53.75', '54.59 ', '2018-06-12 08:28:56'), ('29.02', '53.65', '54.79 ', '2018-06-12 08:19:10'), ('29.03', '53.60', '55.00 ', '2018-06-12 08:09:23'), ('29.04', '53.66', '54.97 ', '2018-06-12 07:59:37'), ('29.03', '53.74', '54.82 ', '2018-06-12 07:49:50'), ('29.03', '53.90', '54.63 ', '2018-06-12 07:40:04'), ('29.01', '54.12', '54.34 ', '2018-06-12 07:30:17'), ('29.00', '54.33', '54.00 ', '2018-06-12 07:20:30'), ('28.99', '54.31', '53.96 ', '2018-06-12 07:10:44'), ('28.99', '54.31', '54.07 ', '2018-06-12 07:00:58'), ('28.99', '54.27', '54.25 ', '2018-06-12 06:51:11'), ('29.01', '54.22', '54.52 ', '2018-06-12 06:41:25'), ('29.01', '54.12', '54.75 ', '2018-06-12 06:31:39'), ('29.03', '53.97', '55.15 ', '2018-06-12 06:21:53'), ('29.04', '53.95', '55.38 ', '2018-06-12 06:12:06'), ('29.05', '53.98', '55.49 ', '2018-06-12 06:02:20'), ('29.05', '54.00', '55.54 ', '2018-06-12 05:52:33'), ('29.05', '54.01', '55.62 ', '2018-06-12 05:42:47'), ('29.05', '53.96', '55.80 ', '2018-06-12 05:33:01'), ('29.06', '53.95', '55.96 ', '2018-06-12 05:23:14'), ('29.06', '53.95', '56.08 ', '2018-06-12 05:13:28'), ('29.07', '53.95', '56.19 ', '2018-06-12 05:03:42'), ('29.07', '53.96', '56.30 ', '2018-06-12 04:53:55'), ('29.08', '53.93', '56.46 ', '2018-06-12 04:44:09'), ('29.08', '53.90', '56.70 ', '2018-06-12 04:34:23'), ('29.09', '53.93', '57.04 ', '2018-06-12 04:24:38'), ('29.10', '53.94', '57.04 ', '2018-06-12 04:14:50'), ('29.11', '53.93', '57.18 ', '2018-06-12 04:05:04'), ('29.11', '53.90', '57.42 ', '2018-06-12 03:55:18'), ('29.12', '53.92', '57.60 ', '2018-06-12 03:45:31'), ('29.13', '53.87', '57.85 ', '2018-06-12 03:35:46'), ('29.14', '53.83', '58.17 ', '2018-06-12 03:26:00'), ('29.15', '53.75', '58.44 ', '2018-06-12 03:16:13'), ('29.17', '53.64', '58.84 ', '2018-06-12 03:06:28'), ('29.18', '53.58', '59.18 ', '2018-06-12 02:56:42'), ('29.20', '53.50', '59.50 ', '2018-06-12 02:46:55'), ('29.21', '53.42', '59.85 ', '2018-06-12 02:37:09'), ('29.23', '53.32', '60.28 ', '2018-06-12 02:27:23'), ('29.24', '53.27', '60.57 ', '2018-06-12 02:17:37'), ('29.25', '53.22', '60.82 ', '2018-06-12 02:07:51'), ('29.26', '53.13', '61.11 ', '2018-06-12 01:58:04'), ('29.27', '53.17', '61.54 ', '2018-06-12 01:48:19'), ('29.28', '53.13', '61.56 ', '2018-06-12 01:38:31'), ('29.28', '53.12', '61.77 ', '2018-06-12 01:28:44'), ('29.29', '53.10', '62.04 ', '2018-06-12 01:18:59'), ('29.30', '53.06', '62.31 ', '2018-06-12 01:09:12'), ('29.32', '52.93', '62.73 ', '2018-06-12 00:59:26'), ('29.33', '52.85', '63.07 ', '2018-06-12 00:49:40'), ('29.34', '52.73', '63.46 ', '2018-06-12 00:39:53'), ('29.36', '52.65', '63.82 ', '2018-06-12 00:30:07'), ('29.37', '52.54', '64.38 ', '2018-06-12 00:20:22'), ('29.39', '52.44', '64.60 ', '2018-06-12 00:10:34'), ('29.40', '52.32', '64.99 ', '2018-06-12 00:00:48'), ('29.42', '52.21', '65.39 ', '2018-06-11 23:51:02'), ('29.43', '52.12', '65.73 ', '2018-06-11 23:41:15'), ('29.44', '52.05', '66.06 ', '2018-06-11 23:31:29'), ('29.46', '51.99', '66.38 ', '2018-06-11 23:21:43'), ('29.47', '51.88', '66.78 ', '2018-06-11 23:11:57'), ('29.49', '51.75', '67.17 ', '2018-06-11 23:02:11'), ('29.50', '51.57', '67.68 ', '2018-06-11 22:52:25'), ('29.52', '51.39', '68.18 ', '2018-06-11 22:42:38'), ('29.54', '51.25', '68.63 ', '2018-06-11 22:32:52'), ('29.56', '51.09', '69.12 ', '2018-06-11 22:23:06'), ('29.58', '50.89', '69.64 ', '2018-06-11 22:13:20'), ('29.61', '50.65', '70.23 ', '2018-06-11 22:03:34'), ('29.63', '50.42', '70.81 ', '2018-06-11 21:53:48'), ('29.65', '50.19', '71.37 ', '2018-06-11 21:44:02'), ('29.68', '49.88', '72.00 ', '2018-06-11 21:34:16'), ('29.71', '49.52', '72.70 ', '2018-06-11 21:24:29'), ('29.75', '49.09', '73.44 ', '2018-06-11 21:14:44'), ('29.76', '48.30', '73.92 ', '2018-06-11 21:04:57'), ('29.76', '48.56', '73.69 ', '2018-06-11 20:55:11'), ('29.75', '48.87', '73.38 ', '2018-06-11 20:45:23'), ('29.74', '48.76', '73.33 ', '2018-06-11 20:35:36'), ('29.74', '48.87', '73.18 ', '2018-06-11 20:25:49'), ('29.73', '49.01', '72.88 ', '2018-06-11 20:16:03'), ('29.72', '49.14', '72.72 ', '2018-06-11 20:06:16'), ('29.71', '49.13', '72.55 ', '2018-06-11 19:56:30'), ('29.71', '49.28', '72.37 ', '2018-06-11 19:46:43'), ('29.69', '49.53', '72.07 ', '2018-06-11 19:36:56'), ('29.69', '49.54', '72.10 ', '2018-06-11 19:27:10'), ('29.71', '49.18', '72.61 ', '2018-06-11 19:17:23'), ('29.73', '48.91', '73.00 ', '2018-06-11 19:07:37'), ('29.74', '48.72', '73.11 ', '2018-06-11 18:57:50'), ('29.73', '48.80', '72.86 ', '2018-06-11 18:48:03'), ('29.73', '48.90', '72.72 ', '2018-06-11 18:38:16'), ('29.71', '49.02', '72.39 ', '2018-06-11 18:28:29'), ('29.70', '49.11', '72.23 ', '2018-06-11 18:18:42'), ('29.70', '49.08', '72.21 ', '2018-06-11 18:08:55'), ('29.70', '49.14', '72.10 ', '2018-06-11 17:59:09'), ('29.68', '49.37', '71.64 ', '2018-06-11 17:49:21'), ('29.67', '49.59', '71.35 ', '2018-06-11 17:39:34'), ('29.65', '49.73', '71.38 ', '2018-06-11 17:29:48'), ('29.68', '49.36', '71.74 ', '2018-06-11 17:20:00'), ('29.69', '49.14', '72.12 ', '2018-06-11 17:10:14'), ('29.70', '48.85', '72.36 ', '2018-06-11 17:00:27'), ('29.72', '48.44', '72.79 ', '2018-06-11 16:50:41'), ('29.74', '48.28', '72.95 ', '2018-06-11 16:40:54'), ('29.72', '48.31', '72.61 ', '2018-06-11 16:31:07'), ('29.71', '48.42', '72.23 ', '2018-06-11 16:21:21'), ('29.68', '48.71', '71.53 ', '2018-06-11 16:11:31'), ('29.64', '49.02', '70.72 ', '2018-06-11 16:01:43'), ('29.61', '49.19', '70.29 ', '2018-06-11 15:51:58'), ('29.61', '49.33', '69.93 ', '2018-06-11 15:42:10'), ('29.60', '49.32', '69.66 ', '2018-06-11 15:32:23'), ('29.58', '49.46', '69.22 ', '2018-06-11 15:22:36'), ('29.57', '49.60', '68.85 ', '2018-06-11 15:12:49'), ('29.55', '49.65', '68.52 ', '2018-06-11 15:03:01'), ('29.54', '49.81', '68.04 ', '2018-06-11 14:53:14'), ('29.50', '49.95', '67.39 ', '2018-06-11 14:43:27'), ('29.49', '50.20', '66.79 ', '2018-06-11 14:33:40'), ('29.45', '50.43', '66.02 ', '2018-06-11 14:23:53'), ('29.42', '50.63', '65.41 ', '2018-06-11 14:14:06'), ('29.38', '50.91', '64.74 ', '2018-06-11 14:04:19'), ('29.38', '50.85', '64.54 ', '2018-06-11 13:54:32'), ('29.36', '51.21', '63.93 ', '2018-06-11 13:44:45'), ('29.32', '51.34', '63.27 ', '2018-06-11 13:34:57'), ('29.30', '51.58', '62.91 ', '2018-06-11 13:25:12'), ('29.30', '51.49', '62.83 ', '2018-06-11 13:15:25'), ('29.29', '51.46', '62.60 ', '2018-06-11 13:05:38'), ('29.28', '51.39', '62.20 ', '2018-06-11 12:55:53'), ('29.23', '51.95', '60.98 ', '2018-06-11 12:46:04'), ('29.18', '52.68', '59.81 ', '2018-06-11 12:36:18'), ('29.15', '53.07', '59.04 ', '2018-06-11 12:26:30'), ('29.12', '53.45', '58.33 ', '2018-06-11 12:16:43'), ('29.10', '53.77', '57.72 ', '2018-06-11 12:06:55'), ('29.08', '54.05', '57.29 ', '2018-06-11 11:57:08'), ('29.06', '54.22', '56.98 ', '2018-06-11 11:47:21'), ('29.05', '54.35', '56.70 ', '2018-06-11 11:37:35'), ('29.04', '54.53', '56.37 ', '2018-06-11 11:27:48'), ('29.02', '54.70', '56.12 ', '2018-06-11 11:18:02'), ('29.01', '54.87', '55.81 ', '2018-06-11 11:08:15'), ('29.00', '55.02', '55.58 ', '2018-06-11 10:58:29'), ('28.99', '55.17', '55.38 ', '2018-06-11 10:48:42'), ('28.98', '55.29', '55.26 ', '2018-06-11 10:38:55'), ('28.98', '55.41', '55.15 ', '2018-06-11 10:29:09'), ('28.97', '55.46', '55.13 ', '2018-06-11 10:19:22'), ('28.97', '55.51', '55.13 ', '2018-06-11 10:09:35'), ('28.98', '55.57', '55.15 ', '2018-06-11 09:59:49'), ('28.97', '55.62', '55.18 ', '2018-06-11 09:50:02'), ('28.97', '55.67', '55.22 ', '2018-06-11 09:40:16'), ('28.97', '55.71', '55.27 ', '2018-06-11 09:30:29'), ('28.98', '55.74', '55.33 ', '2018-06-11 09:20:43'), ('28.98', '55.76', '55.45 ', '2018-06-11 09:10:57'), ('28.98', '55.75', '55.56 ', '2018-06-11 09:01:10'), ('28.99', '55.76', '55.69 ', '2018-06-11 08:51:24'), ('28.99', '55.74', '55.81 ', '2018-06-11 08:41:38'), ('29.00', '55.73', '55.99 ', '2018-06-11 08:31:52'), ('29.00', '55.75', '56.14 ', '2018-06-11 08:22:05'), ('29.01', '55.76', '56.25 ', '2018-06-11 08:12:19'), ('29.01', '55.73', '56.39 ', '2018-06-11 08:02:33'), ('29.02', '55.71', '56.55 ', '2018-06-11 07:52:47'), ('29.02', '55.72', '56.71 ', '2018-06-11 07:43:01'), ('29.03', '55.76', '56.84 ', '2018-06-11 07:33:14'), ('29.03', '55.84', '56.88 ', '2018-06-11 07:23:29'), ('29.03', '55.90', '56.93 ', '2018-06-11 07:13:42'), ('29.04', '55.89', '57.09 ', '2018-06-11 07:03:56'), ('29.04', '55.83', '57.36 ', '2018-06-11 06:54:09'), ('29.06', '55.80', '57.65 ', '2018-06-11 06:44:23'), ('29.06', '55.78', '57.85 ', '2018-06-11 06:34:37'), ('29.08', '55.65', '58.24 ', '2018-06-11 06:24:51'), ('29.09', '55.64', '58.51 ', '2018-06-11 06:15:05'), ('29.09', '55.65', '58.71 ', '2018-06-11 06:05:19'), ('29.10', '55.57', '58.98 ', '2018-06-11 05:55:33'), ('29.12', '55.47', '59.40 ', '2018-06-11 05:45:47'), ('29.13', '55.46', '59.59 ', '2018-06-11 05:36:01'), ('29.14', '55.39', '59.90 ', '2018-06-11 05:26:15'), ('29.15', '55.29', '60.26 ', '2018-06-11 05:16:29'), ('29.16', '55.19', '60.58 ', '2018-06-11 05:06:43'), ('29.18', '55.17', '61.07 ', '2018-06-11 04:56:57'), ('29.19', '55.11', '61.14 ', '2018-06-11 04:47:10'), ('29.20', '55.12', '61.32 ', '2018-06-11 04:37:24'), ('29.20', '55.13', '61.50 ', '2018-06-11 04:27:37'), ('29.21', '55.09', '61.74 ', '2018-06-11 04:17:51'), ('29.22', '55.06', '62.02 ', '2018-06-11 04:08:04'), ('29.23', '54.97', '62.33 ', '2018-06-11 03:58:18'), ('29.25', '54.83', '62.74 ', '2018-06-11 03:48:32'), ('29.26', '54.76', '63.10 ', '2018-06-11 03:38:46'), ('29.27', '54.80', '63.27 ', '2018-06-11 03:29:00'), ('29.28', '54.82', '63.41 ', '2018-06-11 03:19:14'), ('29.28', '54.76', '63.63 ', '2018-06-11 03:09:28'), ('29.30', '54.69', '63.95 ', '2018-06-11 02:59:41'), ('29.31', '54.70', '64.20 ', '2018-06-11 02:49:55'), ('29.32', '54.66', '64.42 ', '2018-06-11 02:40:09'), ('29.33', '54.64', '64.71 ', '2018-06-11 02:30:23'), ('29.34', '54.68', '64.98 ', '2018-06-11 02:20:38'), ('29.35', '54.74', '65.16 ', '2018-06-11 02:10:52'), ('29.36', '54.72', '65.43 ', '2018-06-11 02:01:05'), ('29.38', '54.59', '65.86 ', '2018-06-11 01:51:19'), ('29.39', '54.46', '66.36 ', '2018-06-11 01:41:33'), ('29.42', '54.32', '66.87 ', '2018-06-11 01:31:47'), ('29.44', '54.22', '67.33 ', '2018-06-11 01:22:01'), ('29.46', '54.11', '67.78 ', '2018-06-11 01:12:14'), ('29.47', '53.97', '68.27 ', '2018-06-11 01:02:28'), ('29.50', '53.81', '68.83 ', '2018-06-11 00:52:42'), ('29.52', '53.61', '69.42 ', '2018-06-11 00:42:56'), ('29.55', '53.40', '70.03 ', '2018-06-11 00:33:10'), ('29.58', '53.20', '70.63 ', '2018-06-11 00:23:24'), ('29.60', '52.99', '71.19 ', '2018-06-11 00:13:37'), ('29.63', '52.67', '71.83 ', '2018-06-11 00:03:51'), ('29.66', '52.34', '72.59 ', '2018-06-10 23:54:05'), ('29.69', '52.09', '73.17 ', '2018-06-10 23:44:19'), ('29.70', '52.01', '73.67 ', '2018-06-10 23:34:34'), ('29.72', '51.86', '73.78 ', '2018-06-10 23:24:46'), ('29.73', '51.79', '74.01 ', '2018-06-10 23:14:59'), ('29.74', '51.72', '74.30 ', '2018-06-10 23:05:13'), ('29.75', '51.64', '74.53 ', '2018-06-10 22:55:26'), ('29.76', '51.58', '74.80 ', '2018-06-10 22:45:40'), ('29.77', '51.52', '75.04 ', '2018-06-10 22:35:53'), ('29.78', '51.47', '75.27 ', '2018-06-10 22:26:06'), ('29.80', '51.37', '75.56 ', '2018-06-10 22:16:20'), ('29.81', '51.25', '75.88 ', '2018-06-10 22:06:33'), ('29.83', '51.12', '76.26 ', '2018-06-10 21:56:47'), ('29.84', '50.97', '76.64 ', '2018-06-10 21:47:00'), ('29.87', '50.72', '77.16 ', '2018-06-10 21:37:14'), ('29.89', '50.46', '77.67 ', '2018-06-10 21:27:28'), ('29.92', '50.14', '78.21 ', '2018-06-10 21:17:42'), ('29.95', '49.32', '78.94 ', '2018-06-10 21:07:56'), ('29.93', '49.79', '78.49 ', '2018-06-10 20:58:09'), ('29.94', '49.94', '78.46 ', '2018-06-10 20:48:22'), ('29.94', '49.78', '78.51 ', '2018-06-10 20:38:35'), ('29.94', '49.77', '78.55 ', '2018-06-10 20:28:48'), ('29.94', '49.76', '78.58 ', '2018-06-10 20:19:01'), ('29.94', '49.78', '78.57 ', '2018-06-10 20:09:14'), ('29.94', '49.73', '78.60 ', '2018-06-10 19:59:27'), ('29.95', '49.68', '78.66 ', '2018-06-10 19:49:41'), ('29.95', '49.54', '78.84 ', '2018-06-10 19:39:54'), ('29.96', '49.53', '78.85 ', '2018-06-10 19:30:08'), ('29.96', '49.52', '78.82 ', '2018-06-10 19:20:21'), ('29.96', '49.59', '78.69 ', '2018-06-10 19:10:34'), ('29.95', '49.61', '78.58 ', '2018-06-10 19:00:47'), ('29.95', '49.59', '78.60 ', '2018-06-10 18:51:00'), ('29.95', '49.57', '78.60 ', '2018-06-10 18:41:13'), ('29.96', '49.40', '78.75 ', '2018-06-10 18:31:27'), ('29.97', '49.30', '78.84 ', '2018-06-10 18:21:40'), ('29.97', '49.25', '78.84 ', '2018-06-10 18:11:53'), ('29.97', '49.22', '78.76 ', '2018-06-10 18:02:06'), ('29.97', '49.22', '78.67 ', '2018-06-10 17:52:19'), ('29.96', '49.26', '78.51 ', '2018-06-10 17:42:32'), ('29.95', '49.22', '78.40 ', '2018-06-10 17:32:45'), ('29.95', '49.15', '78.35 ', '2018-06-10 17:22:58'), ('29.95', '49.19', '78.37 ', '2018-06-10 17:13:15'), ('29.94', '49.21', '78.01 ', '2018-06-10 17:03:20'), ('29.93', '49.26', '77.74 ', '2018-06-10 16:53:32'), ('29.93', '49.31', '77.58 ', '2018-06-10 16:43:45'), ('29.92', '49.49', '77.16 ', '2018-06-10 16:33:58'), ('29.90', '49.56', '76.80 ', '2018-06-10 16:24:10'), ('29.89', '49.54', '76.62 ', '2018-06-10 16:14:23'), ('29.88', '49.59', '76.41 ', '2018-06-10 16:04:37'), ('29.87', '49.71', '76.08 ', '2018-06-10 15:54:49'), ('29.85', '49.85', '75.69 ', '2018-06-10 15:45:03'), ('29.83', '49.94', '75.31 ', '2018-06-10 15:35:15'), ('29.82', '49.99', '75.06 ', '2018-06-10 15:25:28'), ('29.82', '50.05', '74.82 ', '2018-06-10 15:15:42'), ('29.80', '50.17', '74.48 ', '2018-06-10 15:05:54'), ('29.79', '50.33', '74.07 ', '2018-06-10 14:56:07'), ('29.77', '50.43', '73.71 ', '2018-06-10 14:46:20'), ('29.76', '50.53', '73.38 ', '2018-06-10 14:36:33'), ('29.74', '50.54', '73.06 ', '2018-06-10 14:26:45'), ('29.73', '50.38', '72.91 ', '2018-06-10 14:16:59'), ('29.73', '50.02', '72.99 ', '2018-06-10 14:07:12'), ('29.74', '49.32', '73.27 ', '2018-06-10 13:57:25'), ('29.73', '48.63', '73.33 ', '2018-06-10 13:47:38'), ('29.71', '48.47', '72.68 ', '2018-06-10 13:37:51'), ('29.65', '49.03', '71.11 ', '2018-06-10 13:28:02'), ('29.57', '49.84', '69.22 ', '2018-06-10 13:18:14'), ('29.50', '50.63', '67.44 ', '2018-06-10 13:08:25'), ('29.42', '51.58', '65.55 ', '2018-06-10 12:58:37'), ('29.34', '52.77', '63.45 ', '2018-06-10 12:48:48'), ('29.26', '54.30', '61.32 ', '2018-06-10 12:38:59'), ('29.22', '54.96', '60.19 ', '2018-06-10 12:29:12'), ('29.18', '55.36', '59.34 ', '2018-06-10 12:19:25'), ('29.15', '55.73', '58.57 ', '2018-06-10 12:09:37'), ('29.12', '56.13', '57.81 ', '2018-06-10 11:59:50'), ('29.09', '56.52', '57.04 ', '2018-06-10 11:50:03'), ('29.05', '56.88', '56.32 ', '2018-06-10 11:40:16'), ('29.02', '57.13', '55.80 ', '2018-06-10 11:30:29'), ('29.00', '57.25', '55.56 ', '2018-06-10 11:20:43'), ('29.00', '57.21', '55.67 ', '2018-06-10 11:10:57'), ('29.01', '57.26', '55.80 ', '2018-06-10 11:01:11'), ('29.01', '57.29', '55.78 ', '2018-06-10 10:51:24'), ('29.01', '57.30', '55.83 ', '2018-06-10 10:41:38'), ('29.02', '57.40', '55.94 ', '2018-06-10 10:31:53'), ('29.02', '57.52', '55.92 ', '2018-06-10 10:22:04'), ('29.01', '57.61', '55.89 ', '2018-06-10 10:12:17'), ('29.01', '57.51', '56.03 ', '2018-06-10 10:02:31'), ('29.03', '57.38', '56.41 ', '2018-06-10 09:52:45'), ('29.04', '57.43', '56.62 ', '2018-06-10 09:42:58'), ('29.04', '57.50', '56.70 ', '2018-06-10 09:33:12'), ('29.04', '57.53', '56.75 ', '2018-06-10 09:23:26'), ('29.05', '57.48', '56.95 ', '2018-06-10 09:13:39'), ('29.06', '57.38', '57.25 ', '2018-06-10 09:03:53'), ('29.07', '57.39', '57.52 ', '2018-06-10 08:54:07'), ('29.08', '57.42', '57.63 ', '2018-06-10 08:44:20'), ('29.08', '57.40', '57.79 ', '2018-06-10 08:34:34'), ('29.09', '57.38', '58.17 ', '2018-06-10 08:24:49'), ('29.10', '57.23', '58.32 ', '2018-06-10 08:15:01'), ('29.11', '57.16', '58.66 ', '2018-06-10 08:05:14'), ('29.13', '57.11', '58.89 ', '2018-06-10 07:55:28'), ('29.13', '57.09', '59.09 ', '2018-06-10 07:45:42'), ('29.14', '57.11', '59.22 ', '2018-06-10 07:35:57'), ('29.14', '57.15', '59.29 ', '2018-06-10 07:26:10'), ('29.14', '57.16', '59.38 ', '2018-06-10 07:16:24'), ('29.15', '57.11', '59.54 ', '2018-06-10 07:06:38'), ('29.16', '57.08', '59.77 ', '2018-06-10 06:56:52'), ('29.16', '57.09', '59.92 ', '2018-06-10 06:47:05'), ('29.17', '57.12', '60.03 ', '2018-06-10 06:37:19'), ('29.17', '57.21', '60.04 ', '2018-06-10 06:27:32'), ('29.17', '57.32', '60.04 ', '2018-06-10 06:17:46'), ('29.17', '57.33', '60.15 ', '2018-06-10 06:08:00'), ('29.18', '57.29', '60.62 ', '2018-06-10 05:58:15'), ('29.19', '57.20', '60.80 ', '2018-06-10 05:48:27'), ('29.21', '57.04', '61.21 ', '2018-06-10 05:38:41'), ('29.23', '56.98', '61.65 ', '2018-06-10 05:28:54'), ('29.25', '56.92', '61.99 ', '2018-06-10 05:19:08'), ('29.26', '56.87', '62.31 ', '2018-06-10 05:09:21'), ('29.27', '56.83', '62.64 ', '2018-06-10 04:59:35'), ('29.28', '56.77', '62.94 ', '2018-06-10 04:49:49'), ('29.30', '56.71', '63.28 ', '2018-06-10 04:40:03'), ('29.31', '56.53', '63.70 ', '2018-06-10 04:30:17'), ('29.34', '56.35', '64.24 ', '2018-06-10 04:20:30'), ('29.36', '56.27', '64.63 ', '2018-06-10 04:10:44'), ('29.37', '56.25', '64.92 ', '2018-06-10 04:00:57'), ('29.38', '56.23', '65.17 ', '2018-06-10 03:51:11'), ('29.39', '56.16', '65.50 ', '2018-06-10 03:41:26'), ('29.41', '56.06', '65.84 ', '2018-06-10 03:31:39'), ('29.42', '55.99', '66.20 ', '2018-06-10 03:21:53'), ('29.43', '55.90', '66.52 ', '2018-06-10 03:12:07'), ('29.45', '55.81', '66.90 ', '2018-06-10 03:02:21'), ('29.46', '55.73', '67.26 ', '2018-06-10 02:52:35'), ('29.48', '55.66', '67.60 ', '2018-06-10 02:42:49'), ('29.49', '55.57', '67.96 ', '2018-06-10 02:33:02'), ('29.51', '55.46', '68.36 ', '2018-06-10 02:23:16'), ('29.53', '55.30', '68.81 ', '2018-06-10 02:13:30'), ('29.55', '55.12', '69.31 ', '2018-06-10 02:03:43'), ('29.57', '54.87', '69.91 ', '2018-06-10 01:53:57'), ('29.59', '54.71', '70.39 ', '2018-06-10 01:44:11'), ('29.61', '54.58', '70.77 ', '2018-06-10 01:34:25'), ('29.63', '54.47', '71.13 ', '2018-06-10 01:24:38'), ('29.64', '54.37', '71.58 ', '2018-06-10 01:14:53'), ('29.65', '54.32', '71.71 ', '2018-06-10 01:05:04'), ('29.66', '54.29', '72.00 ', '2018-06-10 00:55:18'), ('29.67', '54.18', '72.27 ', '2018-06-10 00:45:31'), ('29.69', '54.09', '72.61 ', '2018-06-10 00:35:45'), ('29.70', '54.02', '72.90 ', '2018-06-10 00:25:58'), ('29.71', '53.89', '73.26 ', '2018-06-10 00:16:12'), ('29.73', '53.73', '73.69 ', '2018-06-10 00:06:25'), ('29.75', '53.58', '74.05 ', '2018-06-09 23:56:39'), ('29.77', '53.43', '74.46 ', '2018-06-09 23:46:53'), ('29.78', '53.30', '74.84 ', '2018-06-09 23:37:07'), ('29.80', '53.23', '75.11 ', '2018-06-09 23:27:20'), ('29.81', '53.14', '75.40 ', '2018-06-09 23:17:33'), ('29.82', '52.93', '75.83 ', '2018-06-09 23:07:47'), ('29.85', '52.71', '76.30 ', '2018-06-09 22:58:01'), ('29.87', '52.54', '76.71 ', '2018-06-09 22:48:15'), ('29.88', '52.40', '77.04 ', '2018-06-09 22:38:28'), ('29.89', '52.27', '77.36 ', '2018-06-09 22:28:42'), ('29.91', '52.17', '77.61 ', '2018-06-09 22:18:56'), ('29.92', '52.08', '77.85 ', '2018-06-09 22:09:09'), ('29.93', '52.00', '78.10 ', '2018-06-09 21:59:23'), ('29.95', '51.83', '78.46 ', '2018-06-09 21:49:37'), ('29.97', '51.52', '78.96 ', '2018-06-09 21:39:51'), ('29.99', '51.36', '79.34 ', '2018-06-09 21:30:05'), ('30.00', '51.21', '79.61 ', '2018-06-09 21:20:19'), ('30.02', '50.94', '79.95 ', '2018-06-09 21:10:33'), ('30.03', '50.67', '80.33 ', '2018-06-09 21:00:46'), ('30.04', '50.50', '80.49 ', '2018-06-09 20:50:59'), ('30.03', '50.66', '80.37 ', '2018-06-09 20:41:12'), ('30.05', '50.47', '80.69 ', '2018-06-09 20:31:26'), ('30.07', '50.29', '80.96 ', '2018-06-09 20:21:39'), ('30.08', '50.25', '81.00 ', '2018-06-09 20:11:52'), ('30.07', '50.38', '80.74 ', '2018-06-09 20:02:05'), ('30.06', '50.44', '80.65 ', '2018-06-09 19:52:18'), ('30.07', '50.22', '80.96 ', '2018-06-09 19:42:31'), ('30.09', '49.95', '81.30 ', '2018-06-09 19:32:44'), ('30.10', '49.85', '81.34 ', '2018-06-09 19:22:57'), ('30.09', '49.88', '81.18 ', '2018-06-09 19:13:10'), ('30.09', '49.99', '80.98 ', '2018-06-09 19:03:23'), ('30.07', '50.11', '80.69 ', '2018-06-09 18:53:36'), ('30.07', '50.14', '80.64 ', '2018-06-09 18:43:49'), ('30.07', '50.21', '80.49 ', '2018-06-09 18:34:02'), ('30.06', '50.18', '80.46 ', '2018-06-09 18:24:15'), ('30.08', '49.92', '80.78 ', '2018-06-09 18:14:28'), ('30.09', '49.72', '81.01 ', '2018-06-09 18:04:42'), ('30.10', '49.61', '81.07 ', '2018-06-09 17:54:55'), ('30.09', '49.68', '80.83 ', '2018-06-09 17:45:08'), ('30.08', '49.70', '80.62 ', '2018-06-09 17:35:21'), ('30.08', '49.68', '80.58 ', '2018-06-09 17:25:34'), ('30.07', '49.66', '80.38 ', '2018-06-09 17:15:47'), ('30.07', '49.59', '80.29 ', '2018-06-09 17:06:00'), ('30.07', '49.59', '80.17 ', '2018-06-09 16:56:13'), ('30.06', '49.62', '79.88 ', '2018-06-09 16:46:25'), ('30.04', '49.73', '79.54 ', '2018-06-09 16:36:39'), ('30.02', '49.82', '79.18 ', '2018-06-09 16:26:52'), ('30.01', '49.91', '78.82 ', '2018-06-09 16:17:04'), ('30.00', '49.92', '78.64 ', '2018-06-09 16:07:17'), ('29.99', '49.90', '78.42 ', '2018-06-09 15:57:30'), ('29.99', '49.92', '78.26 ', '2018-06-09 15:47:42'), ('29.97', '49.98', '77.92 ', '2018-06-09 15:37:55'), ('29.96', '49.98', '77.67 ', '2018-06-09 15:28:08'), ('29.95', '50.06', '77.32 ', '2018-06-09 15:18:21'), ('29.93', '50.16', '76.93 ', '2018-06-09 15:08:34'), ('29.91', '50.29', '76.46 ', '2018-06-09 14:58:47'), ('29.90', '50.43', '76.01 ', '2018-06-09 14:48:59'), ('29.88', '50.54', '75.58 ', '2018-06-09 14:39:12'), ('29.86', '50.64', '75.09 ', '2018-06-09 14:29:25'), ('29.84', '50.60', '74.75 ', '2018-06-09 14:19:38'), ('29.82', '50.52', '74.43 ', '2018-06-09 14:09:51'), ('29.81', '50.21', '74.23 ', '2018-06-09 14:00:04'), ('29.80', '49.78', '73.99 ', '2018-06-09 13:50:17'), ('29.76', '49.70', '73.26 ', '2018-06-09 13:40:29'), ('29.71', '50.14', '72.01 ', '2018-06-09 13:30:41'), ('29.65', '50.87', '70.47 ', '2018-06-09 13:20:53'), ('29.60', '51.48', '69.04 ', '2018-06-09 13:11:05'), ('29.54', '52.28', '67.46 ', '2018-06-09 13:01:16'), ('29.47', '53.18', '65.95 ', '2018-06-09 12:51:29'), ('29.40', '54.36', '63.95 ', '2018-06-09 12:41:39'), ('29.35', '55.18', '62.67 ', '2018-06-09 12:31:52'), ('29.31', '55.56', '61.86 ', '2018-06-09 12:22:05'), ('29.29', '55.89', '61.27 ', '2018-06-09 12:12:18'), ('29.27', '56.07', '60.84 ', '2018-06-09 12:02:31'), ('29.25', '56.29', '60.35 ', '2018-06-09 11:52:44'), ('29.23', '56.55', '59.79 ', '2018-06-09 11:42:57'), ('29.20', '56.80', '59.27 ', '2018-06-09 11:33:11'), ('29.18', '57.00', '58.93 ', '2018-06-09 11:23:24'), ('29.17', '57.17', '58.68 ', '2018-06-09 11:13:37'), ('29.16', '57.30', '58.44 ', '2018-06-09 11:03:51'), ('29.15', '57.37', '58.32 ', '2018-06-09 10:54:04'), ('29.15', '57.43', '58.30 ', '2018-06-09 10:44:18'), ('29.15', '57.51', '58.24 ', '2018-06-09 10:34:31'), ('29.14', '57.58', '58.17 ', '2018-06-09 10:24:44'), ('29.14', '57.67', '58.19 ', '2018-06-09 10:14:58'), ('29.14', '57.77', '58.14 ', '2018-06-09 10:05:11'), ('29.14', '57.83', '58.12 ', '2018-06-09 09:55:25'), ('29.14', '57.84', '58.23 ', '2018-06-09 09:45:38'), ('29.14', '57.79', '58.41 ', '2018-06-09 09:35:52'), ('29.15', '57.72', '58.68 ', '2018-06-09 09:26:06'), ('29.16', '57.73', '58.87 ', '2018-06-09 09:16:19'), ('29.17', '57.75', '58.96 ', '2018-06-09 09:06:34'), ('29.17', '57.69', '59.14 ', '2018-06-09 08:56:48'), ('29.18', '57.63', '59.36 ', '2018-06-09 08:47:02'), ('29.19', '57.68', '59.49 ', '2018-06-09 08:37:15'), ('29.19', '57.69', '59.56 ', '2018-06-09 08:27:29'), ('29.19', '57.51', '59.99 ', '2018-06-09 08:17:44'), ('29.21', '57.46', '60.19 ', '2018-06-09 08:07:56'), ('29.22', '57.39', '60.48 ', '2018-06-09 07:58:10'), ('29.23', '57.29', '60.75 ', '2018-06-09 07:48:24'), ('29.24', '57.16', '61.09 ', '2018-06-09 07:38:38'), ('29.26', '57.13', '61.34 ', '2018-06-09 07:28:51'), ('29.26', '57.15', '61.47 ', '2018-06-09 07:19:05'), ('29.27', '57.13', '61.59 ', '2018-06-09 07:09:19'), ('29.27', '57.01', '61.83 ', '2018-06-09 06:59:33'), ('29.29', '56.87', '62.17 ', '2018-06-09 06:49:47'), ('29.30', '56.81', '62.46 ', '2018-06-09 06:40:00'), ('29.31', '56.79', '62.60 ', '2018-06-09 06:30:14'), ('29.31', '56.81', '62.67 ', '2018-06-09 06:20:28'), ('29.31', '56.90', '62.65 ', '2018-06-09 06:10:41'), ('29.31', '57.01', '62.60 ', '2018-06-09 06:00:55'), ('29.30', '57.04', '62.62 ', '2018-06-09 05:51:09'), ('29.31', '56.89', '62.89 ', '2018-06-09 05:41:23'), ('29.33', '56.77', '63.52 ', '2018-06-09 05:31:38'), ('29.35', '56.56', '63.86 ', '2018-06-09 05:21:51'), ('29.36', '56.59', '64.06 ', '2018-06-09 05:12:04'), ('29.36', '56.53', '64.20 ', '2018-06-09 05:02:17'), ('29.37', '56.41', '64.51 ', '2018-06-09 04:52:31'), ('29.39', '56.25', '64.90 ', '2018-06-09 04:42:45'), ('29.41', '56.25', '65.19 ', '2018-06-09 04:32:58'), ('29.41', '56.29', '65.26 ', '2018-06-09 04:23:12'), ('29.41', '56.31', '65.37 ', '2018-06-09 04:13:26'), ('29.42', '56.19', '65.64 ', '2018-06-09 04:03:39'), ('29.44', '56.04', '66.04 ', '2018-06-09 03:53:53'), ('29.45', '55.89', '66.38 ', '2018-06-09 03:44:07'), ('29.47', '55.69', '66.81 ', '2018-06-09 03:34:20'), ('29.49', '55.69', '67.08 ', '2018-06-09 03:24:34'), ('29.49', '55.75', '67.12 ', '2018-06-09 03:14:48'), ('29.50', '55.83', '67.39 ', '2018-06-09 03:05:02'), ('29.50', '55.77', '67.37 ', '2018-06-09 02:55:14'), ('29.51', '55.75', '67.60 ', '2018-06-09 02:45:27'), ('29.52', '55.60', '67.93 ', '2018-06-09 02:35:41'), ('29.54', '55.43', '68.40 ', '2018-06-09 02:25:55'), ('29.56', '55.35', '68.74 ', '2018-06-09 02:16:08'), ('29.57', '55.27', '69.03 ', '2018-06-09 02:06:22'), ('29.58', '55.21', '69.30 ', '2018-06-09 01:56:35'), ('29.59', '55.07', '69.64 ', '2018-06-09 01:46:49'), ('29.61', '54.91', '70.05 ', '2018-06-09 01:37:03'), ('29.63', '54.75', '70.43 ', '2018-06-09 01:27:17'), ('29.64', '54.62', '70.81 ', '2018-06-09 01:17:31'), ('29.66', '54.50', '71.13 ', '2018-06-09 01:07:45'), ('29.67', '54.39', '71.42 ', '2018-06-09 00:57:58'), ('29.68', '54.32', '71.69 ', '2018-06-09 00:48:12'), ('29.69', '54.24', '72.16 ', '2018-06-09 00:38:27'), ('29.71', '54.09', '72.30 ', '2018-06-09 00:28:38'), ('29.72', '53.96', '72.61 ', '2018-06-09 00:18:52'), ('29.73', '53.83', '72.90 ', '2018-06-09 00:09:06'), ('29.74', '53.69', '73.22 ', '2018-06-08 23:59:20'), ('29.76', '53.55', '73.56 ', '2018-06-08 23:49:33'), ('29.77', '53.39', '73.92 ', '2018-06-08 23:39:47'), ('29.79', '53.19', '74.32 ', '2018-06-08 23:30:01'), ('29.80', '52.98', '74.66 ', '2018-06-08 23:20:14'), ('29.82', '52.85', '74.95 ', '2018-06-08 23:10:28'), ('29.83', '52.75', '75.16 ', '2018-06-08 23:00:41'), ('29.84', '52.63', '75.38 ', '2018-06-08 22:50:54'), ('29.85', '52.51', '75.61 ', '2018-06-08 22:41:08'), ('29.86', '52.45', '75.78 ', '2018-06-08 22:31:21'), ('29.86', '52.44', '75.79 ', '2018-06-08 22:21:34'), ('29.86', '52.43', '75.87 ', '2018-06-08 22:11:48'), ('29.87', '52.34', '76.10 ', '2018-06-08 22:02:02'), ('29.88', '52.21', '76.37 ', '2018-06-08 21:52:15'), ('29.89', '52.03', '76.64 ', '2018-06-08 21:42:28'), ('29.91', '51.89', '76.89 ', '2018-06-08 21:32:42'), ('29.92', '51.75', '77.11 ', '2018-06-08 21:22:56'), ('29.93', '51.62', '77.31 ', '2018-06-08 21:13:09'), ('29.92', '51.48', '77.40 ', '2018-06-08 21:03:22'), ('29.94', '51.39', '77.56 ', '2018-06-08 20:53:36'), ('29.94', '51.35', '77.63 ', '2018-06-08 20:43:49'), ('29.94', '51.25', '77.67 ', '2018-06-08 20:34:02'), ('29.94', '51.27', '77.68 ', '2018-06-08 20:24:15'), ('29.95', '51.07', '77.92 ', '2018-06-08 20:14:29'), ('29.97', '50.84', '78.15 ', '2018-06-08 20:04:42'), ('29.97', '50.69', '78.17 ', '2018-06-08 19:54:55'), ('29.96', '50.80', '77.95 ', '2018-06-08 19:45:09'), ('29.95', '50.92', '77.67 ', '2018-06-08 19:35:21'), ('29.94', '50.92', '77.63 ', '2018-06-08 19:25:34'), ('29.96', '50.90', '77.63 ', '2018-06-08 19:15:48'), ('29.93', '51.00', '77.29 ', '2018-06-08 19:06:01'), ('29.93', '51.23', '77.00 ', '2018-06-08 18:56:14'), ('29.92', '51.21', '76.96 ', '2018-06-08 18:46:27'), ('29.93', '51.07', '77.14 ', '2018-06-08 18:36:40'), ('29.94', '50.98', '77.23 ', '2018-06-08 18:26:53'), ('29.93', '50.91', '77.13 ', '2018-06-08 18:17:06'), ('29.92', '50.92', '77.11 ', '2018-06-08 18:07:20'), ('29.95', '50.75', '77.45 ', '2018-06-08 17:57:33'), ('29.94', '50.79', '77.38 ', '2018-06-08 17:47:47'), ('29.94', '50.75', '77.31 ', '2018-06-08 17:38:00'), ('29.92', '50.81', '77.04 ', '2018-06-08 17:28:12'), ('29.93', '50.84', '77.13 ', '2018-06-08 17:18:26'), ('29.94', '50.72', '77.29 ', '2018-06-08 17:08:39'), ('29.94', '50.65', '77.27 ', '2018-06-08 16:58:52'), ('29.95', '50.43', '77.54 ', '2018-06-08 16:49:05'), ('29.98', '49.99', '78.12 ', '2018-06-08 16:39:19'), ('29.99', '49.79', '78.22 ', '2018-06-08 16:29:32'), ('29.98', '49.77', '77.97 ', '2018-06-08 16:19:45'), ('29.96', '49.90', '77.70 ', '2018-06-08 16:09:59'), ('29.97', '49.73', '77.72 ', '2018-06-08 16:00:12'), ('29.94', '49.77', '77.29 ', '2018-06-08 15:50:25'), ('29.94', '49.84', '77.11 ', '2018-06-08 15:40:38'), ('29.94', '49.71', '77.04 ', '2018-06-08 15:30:51'), ('29.93', '49.68', '76.78 ', '2018-06-08 15:21:04'), ('29.92', '49.68', '76.64 ', '2018-06-08 15:11:17'), ('29.91', '49.74', '76.19 ', '2018-06-08 15:01:30'), ('29.89', '49.86', '75.78 ', '2018-06-08 14:51:43'), ('29.87', '50.05', '75.18 ', '2018-06-08 14:41:57'), ('29.84', '50.23', '74.53 ', '2018-06-08 14:32:09'), ('29.82', '50.23', '74.12 ', '2018-06-08 14:22:22'), ('29.80', '50.18', '73.76 ', '2018-06-08 14:12:35'), ('29.78', '49.90', '73.60 ', '2018-06-08 14:02:48'), ('29.78', '49.38', '73.60 ', '2018-06-08 13:53:01'), ('29.76', '48.77', '73.42 ', '2018-06-08 13:43:14'), ('29.72', '48.82', '72.66 ', '2018-06-08 13:33:28'), ('29.67', '49.33', '71.06 ', '2018-06-08 13:23:38'), ('29.60', '50.02', '69.40 ', '2018-06-08 13:13:50'), ('29.53', '50.85', '67.59 ', '2018-06-08 13:04:02'), ('29.45', '51.90', '65.53 ', '2018-06-08 12:54:13'), ('29.37', '53.09', '63.45 ', '2018-06-08 12:44:25'), ('29.30', '54.34', '61.66 ', '2018-06-08 12:34:37'), ('29.26', '54.75', '60.78 ', '2018-06-08 12:24:49'), ('29.23', '55.10', '59.99 ', '2018-06-08 12:15:02'), ('29.20', '55.38', '59.38 ', '2018-06-08 12:05:15'), ('29.18', '55.67', '58.77 ', '2018-06-08 11:55:28'), ('29.15', '55.89', '58.17 ', '2018-06-08 11:45:40'), ('29.13', '56.11', '57.69 ', '2018-06-08 11:35:53'), ('29.11', '56.28', '57.25 ', '2018-06-08 11:26:06'), ('29.09', '56.46', '56.91 ', '2018-06-08 11:16:19'), ('29.08', '56.57', '56.68 ', '2018-06-08 11:06:33'), ('29.07', '56.70', '56.48 ', '2018-06-08 10:56:47'), ('29.06', '56.78', '56.34 ', '2018-06-08 10:47:00'), ('29.05', '56.85', '56.26 ', '2018-06-08 10:37:14'), ('29.05', '56.92', '56.19 ', '2018-06-08 10:27:28'), ('29.05', '56.96', '56.16 ', '2018-06-08 10:17:41'), ('29.05', '56.97', '56.19 ', '2018-06-08 10:07:54'), ('29.05', '57.00', '56.23 ', '2018-06-08 09:58:08'), ('29.05', '57.05', '56.21 ', '2018-06-08 09:48:21'), ('29.05', '57.13', '56.19 ', '2018-06-08 09:38:34'), ('29.05', '57.18', '56.19 ', '2018-06-08 09:28:48'), ('29.04', '57.17', '56.25 ', '2018-06-08 09:19:02'), ('29.05', '57.13', '56.37 ', '2018-06-08 09:09:16'), ('29.05', '57.07', '56.57 ', '2018-06-08 08:59:30'), ('29.06', '57.02', '56.77 ', '2018-06-08 08:49:44'), ('29.06', '57.00', '56.91 ', '2018-06-08 08:39:57'), ('29.07', '56.96', '57.07 ', '2018-06-08 08:30:11'), ('29.08', '56.92', '57.20 ', '2018-06-08 08:20:25'), ('29.08', '56.90', '57.36 ', '2018-06-08 08:10:38'), ('29.09', '56.90', '57.69 ', '2018-06-08 08:00:53'), ('29.09', '56.78', '57.72 ', '2018-06-08 07:51:05'), ('29.10', '56.74', '57.92 ', '2018-06-08 07:41:19'), ('29.11', '56.71', '58.06 ', '2018-06-08 07:31:33'), ('29.11', '56.75', '58.14 ', '2018-06-08 07:21:46'), ('29.11', '56.80', '58.17 ', '2018-06-08 07:12:00'), ('29.11', '56.75', '58.28 ', '2018-06-08 07:02:14'), ('29.12', '56.65', '58.51 ', '2018-06-08 06:52:27'), ('29.13', '56.62', '58.69 ', '2018-06-08 06:42:41'), ('29.14', '56.59', '58.87 ', '2018-06-08 06:32:54'), ('29.14', '56.56', '59.04 ', '2018-06-08 06:23:08'), ('29.15', '56.53', '59.18 ', '2018-06-08 06:13:22'), ('29.16', '56.47', '59.38 ', '2018-06-08 06:03:35'), ('29.16', '56.41', '59.58 ', '2018-06-08 05:53:49'), ('29.17', '56.37', '59.95 ', '2018-06-08 05:44:04'), ('29.18', '56.26', '60.04 ', '2018-06-08 05:34:16'), ('29.19', '56.19', '60.28 ', '2018-06-08 05:24:30'), ('29.20', '56.16', '60.48 ', '2018-06-08 05:14:43'), ('29.21', '56.16', '60.60 ', '2018-06-08 05:04:57'), ('29.21', '56.13', '60.73 ', '2018-06-08 04:55:11'), ('29.22', '56.12', '60.89 ', '2018-06-08 04:45:24'), ('29.23', '56.08', '61.07 ', '2018-06-08 04:35:39'), ('29.24', '55.98', '61.34 ', '2018-06-08 04:25:52'), ('29.25', '55.87', '61.63 ', '2018-06-08 04:16:06'), ('29.26', '55.75', '61.97 ', '2018-06-08 04:06:20'), ('29.28', '55.64', '62.28 ', '2018-06-08 03:56:33'), ('29.29', '55.55', '62.58 ', '2018-06-08 03:46:47'), ('29.30', '55.45', '62.85 ', '2018-06-08 03:37:01'), ('29.31', '55.34', '63.14 ', '2018-06-08 03:27:15'), ('29.32', '55.23', '63.41 ', '2018-06-08 03:17:29'), ('29.33', '55.17', '63.64 ', '2018-06-08 03:07:42'), ('29.34', '55.08', '63.86 ', '2018-06-08 02:57:56'), ('29.35', '55.01', '64.27 ', '2018-06-08 02:48:10'), ('29.36', '54.91', '64.35 ', '2018-06-08 02:38:22'), ('29.37', '54.81', '64.58 ', '2018-06-08 02:28:36'), ('29.38', '54.73', '64.80 ', '2018-06-08 02:18:50'), ('29.39', '54.67', '64.99 ', '2018-06-08 02:09:03'), ('29.39', '54.62', '65.14 ', '2018-06-08 01:59:17'), ('29.39', '54.58', '65.28 ', '2018-06-08 01:49:31'), ('29.40', '54.54', '65.41 ', '2018-06-08 01:39:44'), ('29.40', '54.49', '65.57 ', '2018-06-08 01:29:57'), ('29.41', '54.43', '65.75 ', '2018-06-08 01:20:11'), ('29.42', '54.35', '65.95 ', '2018-06-08 01:10:25'), ('29.42', '54.30', '66.13 ', '2018-06-08 01:00:39'), ('29.43', '54.20', '66.34 ', '2018-06-08 00:50:52'), ('29.44', '54.13', '66.52 ', '2018-06-08 00:41:05'), ('29.44', '54.08', '66.70 ', '2018-06-08 00:31:19'), ('29.45', '54.00', '66.88 ', '2018-06-08 00:21:32'), ('29.46', '53.94', '67.08 ', '2018-06-08 00:11:46'), ('29.47', '53.86', '67.30 ', '2018-06-08 00:02:00'), ('29.47', '53.73', '67.55 ', '2018-06-07 23:52:13'), ('29.49', '53.59', '67.82 ', '2018-06-07 23:42:27'), ('29.50', '53.43', '68.13 ', '2018-06-07 23:32:40'), ('29.51', '53.33', '68.34 ', '2018-06-07 23:22:54'), ('29.52', '53.23', '68.52 ', '2018-06-07 23:13:07'), ('29.52', '53.11', '68.70 ', '2018-06-07 23:03:21'), ('29.53', '52.99', '68.95 ', '2018-06-07 22:53:34'), ('29.54', '52.81', '69.19 ', '2018-06-07 22:43:49'), ('29.55', '52.72', '69.39 ', '2018-06-07 22:34:02'), ('29.56', '52.62', '69.51 ', '2018-06-07 22:24:16'), ('29.56', '52.54', '69.58 ', '2018-06-07 22:14:29'), ('29.56', '52.48', '69.69 ', '2018-06-07 22:04:42'), ('29.56', '52.44', '69.73 ', '2018-06-07 21:54:55'), ('29.57', '52.45', '69.75 ', '2018-06-07 21:45:08'), ('29.56', '52.56', '69.60 ', '2018-06-07 21:35:21'), ('29.55', '52.64', '69.42 ', '2018-06-07 21:25:34'), ('29.55', '52.67', '69.51 ', '2018-06-07 21:15:48'), ('29.56', '52.52', '70.00 ', '2018-06-07 21:06:03'), ('29.58', '52.22', '70.20 ', '2018-06-07 20:56:14'), ('29.59', '52.01', '70.50 ', '2018-06-07 20:46:28'), ('29.61', '51.81', '70.79 ', '2018-06-07 20:36:42'), ('29.61', '51.70', '70.92 ', '2018-06-07 20:26:55'), ('29.61', '51.64', '70.90 ', '2018-06-07 20:17:08'), ('29.61', '51.64', '70.81 ', '2018-06-07 20:07:21'), ('29.60', '51.68', '70.68 ', '2018-06-07 19:57:34'), ('29.59', '51.76', '70.56 ', '2018-06-07 19:47:48'), ('29.59', '51.69', '70.61 ', '2018-06-07 19:38:01'), ('29.60', '51.60', '70.70 ', '2018-06-07 19:28:15'), ('29.60', '51.59', '70.65 ', '2018-06-07 19:18:28'), ('29.60', '51.62', '70.61 ', '2018-06-07 19:08:41'), ('29.60', '51.50', '70.74 ', '2018-06-07 18:58:55'), ('29.60', '51.43', '70.75 ', '2018-06-07 18:49:08'), ('29.60', '51.30', '70.79 ', '2018-06-07 18:39:22'), ('29.61', '51.17', '70.99 ', '2018-06-07 18:29:35'), ('29.61', '51.04', '71.02 ', '2018-06-07 18:19:49'), ('29.60', '51.07', '70.81 ', '2018-06-07 18:10:02'), ('29.60', '51.07', '70.81 ', '2018-06-07 18:00:16'), ('29.59', '51.05', '70.57 ', '2018-06-07 17:50:29'), ('29.58', '51.12', '70.41 ', '2018-06-07 17:40:42'), ('29.58', '51.14', '70.52 ', '2018-06-07 17:30:57'), ('29.58', '51.14', '70.18 ', '2018-06-07 17:21:07'), ('29.56', '51.23', '69.93 ', '2018-06-07 17:11:21'), ('29.57', '51.04', '70.12 ', '2018-06-07 17:01:34'), ('29.58', '50.95', '70.16 ', '2018-06-07 16:51:48'), ('29.57', '50.98', '70.05 ', '2018-06-07 16:42:02'), ('29.55', '51.15', '69.48 ', '2018-06-07 16:32:13'), ('29.54', '51.21', '69.21 ', '2018-06-07 16:22:26'), ('29.52', '51.42', '68.74 ', '2018-06-07 16:12:39'), ('29.51', '51.39', '68.65 ', '2018-06-07 16:02:52'), ('29.51', '51.30', '68.65 ', '2018-06-07 15:53:06'), ('29.51', '51.11', '68.74 ', '2018-06-07 15:43:19'), ('29.52', '50.92', '68.86 ', '2018-06-07 15:33:33'), ('29.51', '50.91', '68.67 ', '2018-06-07 15:23:47'), ('29.50', '50.85', '68.54 ', '2018-06-07 15:14:01'), ('29.50', '50.77', '68.40 ', '2018-06-07 15:04:13'), ('29.50', '50.68', '68.27 ', '2018-06-07 14:54:26'), ('29.48', '50.65', '67.84 ', '2018-06-07 14:44:39'), ('29.45', '50.85', '67.12 ', '2018-06-07 14:34:51'), ('29.42', '51.01', '66.49 ', '2018-06-07 14:25:05'), ('29.40', '51.13', '65.88 ', '2018-06-07 14:15:17'), ('29.38', '51.26', '65.26 ', '2018-06-07 14:05:30'), ('29.34', '51.39', '64.47 ', '2018-06-07 13:55:43'), ('29.30', '51.78', '63.54 ', '2018-06-07 13:45:55'), ('29.26', '51.98', '62.78 ', '2018-06-07 13:36:08'), ('29.23', '52.29', '62.04 ', '2018-06-07 13:26:21'), ('29.21', '52.39', '61.47 ', '2018-06-07 13:16:34'), ('29.18', '52.57', '60.80 ', '2018-06-07 13:06:46'), ('29.15', '52.98', '59.97 ', '2018-06-07 12:56:59'), ('29.12', '53.08', '59.25 ', '2018-06-07 12:47:11'), ('29.07', '53.81', '57.99 ', '2018-06-07 12:37:24'), ('29.03', '54.25', '57.13 ', '2018-06-07 12:27:36'), ('29.00', '54.61', '56.50 ', '2018-06-07 12:17:49'), ('28.98', '54.82', '56.05 ', '2018-06-07 12:08:02'), ('28.96', '55.03', '55.62 ', '2018-06-07 11:58:15'), ('28.95', '55.23', '55.24 ', '2018-06-07 11:48:28'), ('28.93', '55.42', '54.91 ', '2018-06-07 11:38:41'), ('28.92', '55.56', '54.68 ', '2018-06-07 11:28:55'), ('28.91', '55.63', '54.54 ', '2018-06-07 11:19:08'), ('28.90', '55.72', '54.37 ', '2018-06-07 11:09:21'), ('28.90', '55.77', '54.28 ', '2018-06-07 10:59:35'), ('28.89', '55.83', '54.23 ', '2018-06-07 10:49:49'), ('28.89', '55.84', '54.19 ', '2018-06-07 10:40:04'), ('28.89', '55.89', '54.19 ', '2018-06-07 10:30:14'), ('28.89', '55.95', '54.10 ', '2018-06-07 10:20:28'), ('28.88', '55.96', '54.07 ', '2018-06-07 10:10:41'), ('28.88', '56.01', '54.05 ', '2018-06-07 10:00:55'), ('28.88', '56.17', '54.12 ', '2018-06-07 09:51:09'), ('28.87', '56.15', '53.91 ', '2018-06-07 09:41:22'), ('28.87', '56.17', '53.91 ', '2018-06-07 09:31:36'), ('28.87', '56.09', '54.10 ', '2018-06-07 09:21:49'), ('28.88', '56.05', '54.25 ', '2018-06-07 09:12:03'), ('28.88', '55.93', '54.46 ', '2018-06-07 09:02:17'), ('28.89', '55.86', '54.64 ', '2018-06-07 08:52:30'), ('28.89', '55.89', '54.68 ', '2018-06-07 08:42:44'), ('28.89', '55.90', '54.72 ', '2018-06-07 08:32:58'), ('28.89', '55.92', '54.73 ', '2018-06-07 08:23:11'), ('28.89', '55.90', '54.79 ', '2018-06-07 08:13:25'), ('28.89', '55.88', '54.86 ', '2018-06-07 08:03:38'), ('28.89', '55.86', '54.99 ', '2018-06-07 07:53:52'), ('28.90', '55.84', '55.09 ', '2018-06-07 07:44:05'), ('28.90', '55.82', '55.18 ', '2018-06-07 07:34:19'), ('28.90', '55.80', '55.29 ', '2018-06-07 07:24:34'), ('28.90', '55.80', '55.36 ', '2018-06-07 07:14:48'), ('28.90', '55.82', '55.42 ', '2018-06-07 07:05:02'), ('28.90', '55.81', '55.51 ', '2018-06-07 06:55:15'), ('28.91', '55.82', '55.63 ', '2018-06-07 06:45:29'), ('28.91', '55.86', '55.67 ', '2018-06-07 06:35:43'), ('28.91', '55.88', '55.76 ', '2018-06-07 06:25:57'), ('28.92', '55.82', '55.90 ', '2018-06-07 06:16:10'), ('28.93', '55.72', '56.21 ', '2018-06-07 06:06:24'), ('28.93', '55.60', '56.52 ', '2018-06-07 05:56:38'), ('28.95', '55.55', '56.77 ', '2018-06-07 05:46:52'), ('28.96', '55.47', '57.06 ', '2018-06-07 05:37:06'), ('28.97', '55.44', '57.25 ', '2018-06-07 05:27:20'), ('28.97', '55.38', '57.49 ', '2018-06-07 05:17:33'), ('28.98', '55.29', '57.74 ', '2018-06-07 05:07:47'), ('28.99', '55.23', '58.03 ', '2018-06-07 04:58:01'), ('29.00', '55.17', '58.26 ', '2018-06-07 04:48:14'), ('29.01', '55.08', '58.55 ', '2018-06-07 04:38:28'), ('29.02', '54.94', '58.89 ', '2018-06-07 04:28:42'), ('29.04', '54.93', '59.18 ', '2018-06-07 04:18:56'), ('29.05', '54.79', '59.50 ', '2018-06-07 04:09:10'), ('29.06', '54.65', '59.86 ', '2018-06-07 03:59:24'), ('29.07', '54.56', '60.13 ', '2018-06-07 03:49:38'), ('29.08', '54.49', '60.39 ', '2018-06-07 03:39:52'), ('29.09', '54.49', '60.58 ', '2018-06-07 03:30:06'), ('29.10', '54.41', '60.84 ', '2018-06-07 03:20:19'), ('29.11', '54.27', '61.20 ', '2018-06-07 03:10:33'), ('29.13', '54.13', '61.57 ', '2018-06-07 03:00:47'), ('29.14', '53.93', '62.01 ', '2018-06-07 02:51:01'), ('29.16', '53.70', '62.46 ', '2018-06-07 02:41:15'), ('29.18', '53.55', '62.83 ', '2018-06-07 02:31:29'), ('29.19', '53.48', '63.05 ', '2018-06-07 02:21:43'), ('29.19', '53.39', '63.25 ', '2018-06-07 02:11:56'), ('29.20', '53.31', '63.45 ', '2018-06-07 02:02:10'), ('29.21', '53.28', '63.79 ', '2018-06-07 01:52:26'), ('29.21', '53.23', '63.73 ', '2018-06-07 01:42:37'), ('29.22', '53.24', '63.81 ', '2018-06-07 01:32:51'), ('29.22', '53.20', '63.91 ', '2018-06-07 01:23:04'), ('29.22', '53.11', '64.08 ', '2018-06-07 01:13:18'), ('29.23', '53.00', '64.31 ', '2018-06-07 01:03:32'), ('29.23', '52.93', '64.51 ', '2018-06-07 00:53:46'), ('29.24', '52.83', '64.72 ', '2018-06-07 00:43:59'), ('29.25', '52.77', '64.89 ', '2018-06-07 00:34:13'), ('29.25', '52.71', '65.05 ', '2018-06-07 00:24:26'), ('29.26', '52.65', '65.21 ', '2018-06-07 00:14:40'), ('29.26', '52.55', '65.57 ', '2018-06-07 00:04:57'), ('29.27', '52.44', '65.66 ', '2018-06-06 23:55:07'), ('29.28', '52.32', '65.88 ', '2018-06-06 23:45:21'), ('29.29', '52.24', '66.09 ', '2018-06-06 23:35:34'), ('29.29', '52.18', '66.20 ', '2018-06-06 23:25:48'), ('29.29', '52.06', '66.38 ', '2018-06-06 23:16:01'), ('29.31', '51.90', '66.70 ', '2018-06-06 23:06:16'), ('29.32', '51.81', '66.94 ', '2018-06-06 22:56:29'), ('29.32', '51.72', '67.06 ', '2018-06-06 22:46:42'), ('29.32', '51.64', '67.15 ', '2018-06-06 22:36:56'), ('29.33', '51.54', '67.33 ', '2018-06-06 22:27:10'), ('29.34', '51.45', '67.57 ', '2018-06-06 22:17:23'), ('29.34', '51.36', '67.68 ', '2018-06-06 22:07:37'), ('29.34', '51.33', '67.87 ', '2018-06-06 21:57:51'), ('29.34', '51.40', '67.68 ', '2018-06-06 21:48:02'), ('29.34', '51.41', '67.75 ', '2018-06-06 21:38:16'), ('29.34', '51.42', '67.84 ', '2018-06-06 21:28:30'), ('29.35', '51.37', '68.13 ', '2018-06-06 21:18:44'), ('29.37', '50.98', '68.63 ', '2018-06-06 21:08:58'), ('29.39', '50.94', '69.10 ', '2018-06-06 20:59:11'), ('29.44', '50.12', '70.52 ', '2018-06-06 20:49:25'), ('29.40', '49.45', '70.03 ', '2018-06-06 20:39:38'), ('0.02', '22.74', '3.32', '2018-06-06 15:36:19'), ('28.96', '46.73', '61.02 ', '2018-06-05 13:45:43'), ('28.91', '46.80', '59.70 ', '2018-06-05 13:34:12'), ('28.86', '47.43', '58.53 ', '2018-06-05 13:24:25'), ('28.84', '47.77', '57.97 ', '2018-06-05 13:14:38'), ('28.86', '45.19', '59.36 ', '2018-06-05 13:04:54'), ('28.78', '48.95', '56.23 ', '2018-06-05 12:55:06'), ('28.79', '48.43', '56.59 ', '2018-06-05 12:45:20'), ('28.79', '47.94', '56.59 ', '2018-06-05 12:35:33'), ('28.74', '47.98', '55.60 ', '2018-06-05 12:25:45'), ('28.70', '49.37', '54.01 ', '2018-06-05 12:15:57'), ('28.68', '49.82', '53.40 ', '2018-06-05 12:06:10'), ('28.66', '50.11', '52.65 ', '2018-06-05 11:56:23'), ('28.63', '50.64', '51.89 ', '2018-06-05 11:46:36'), ('28.61', '50.50', '51.51 ', '2018-06-05 11:36:49'), ('28.57', '51.46', '50.31 ', '2018-06-05 11:27:02'), ('28.56', '51.76', '49.91 ', '2018-06-05 11:17:14'), ('28.55', '51.77', '49.75 ', '2018-06-05 11:07:28'), ('28.54', '51.84', '49.59 ', '2018-06-05 10:57:41'), ('28.53', '51.83', '49.50 ', '2018-06-05 10:47:55'), ('28.52', '52.07', '49.24 ', '2018-06-05 10:38:08'), ('28.52', '52.08', '49.19 ', '2018-06-05 10:28:22'), ('28.52', '52.07', '49.10 ', '2018-06-05 10:18:35'), ('28.51', '52.27', '48.92 ', '2018-06-05 10:08:49'), ('28.51', '52.25', '48.85 ', '2018-06-05 09:59:02'), ('28.50', '52.39', '48.72 ', '2018-06-05 09:49:16'), ('28.50', '52.40', '48.74 ', '2018-06-05 09:39:29'), ('28.50', '52.38', '48.69 ', '2018-06-05 09:29:43'), ('28.50', '52.40', '48.65 ', '2018-06-05 09:19:56'), ('28.49', '52.43', '48.61 ', '2018-06-05 09:10:10'), ('28.49', '52.45', '48.56 ', '2018-06-05 09:00:24'), ('28.49', '52.50', '48.52 ', '2018-06-05 08:50:37'), ('28.49', '52.55', '48.51 ', '2018-06-05 08:40:51'), ('28.48', '52.54', '48.45 ', '2018-06-05 08:31:04'), ('28.48', '52.58', '48.43 ', '2018-06-05 08:21:19'), ('28.48', '52.71', '48.36 ', '2018-06-05 08:11:32'), ('28.48', '52.58', '48.47 ', '2018-06-05 08:01:46'), ('28.49', '52.54', '48.60 ', '2018-06-05 07:52:00'), ('28.50', '52.48', '48.69 ', '2018-06-05 07:42:14'), ('28.50', '52.41', '48.72 ', '2018-06-05 07:32:27'), ('28.50', '52.43', '48.70 ', '2018-06-05 07:22:40'), ('28.50', '52.36', '48.74 ', '2018-06-05 07:12:54'), ('28.50', '52.36', '48.76 ', '2018-06-05 07:03:08'), ('28.50', '52.36', '48.78 ', '2018-06-05 06:53:22'), ('28.50', '52.38', '48.78 ', '2018-06-05 06:43:36'), ('28.50', '52.45', '48.76 ', '2018-06-05 06:33:49'), ('28.50', '52.48', '48.72 ', '2018-06-05 06:24:03'), ('28.50', '52.54', '48.67 ', '2018-06-05 06:14:17'), ('28.49', '52.47', '48.67 ', '2018-06-05 06:04:31'), ('28.49', '52.39', '48.76 ', '2018-06-05 05:54:46'), ('28.50', '52.34', '48.94 ', '2018-06-05 05:44:59'), ('28.52', '52.44', '48.99 ', '2018-06-05 05:35:13'), ('28.51', '52.44', '48.99 ', '2018-06-05 05:25:26'), ('28.51', '52.39', '48.94 ', '2018-06-05 05:15:40'), ('28.51', '52.45', '48.97 ', '2018-06-05 05:05:53'), ('28.51', '52.51', '48.92 ', '2018-06-05 04:56:07'), ('28.50', '52.46', '48.96 ', '2018-06-05 04:46:20'), ('28.50', '52.47', '48.97 ', '2018-06-05 04:36:34'), ('28.51', '52.37', '49.08 ', '2018-06-05 04:26:48'), ('28.51', '52.37', '49.21 ', '2018-06-05 04:17:02'), ('28.51', '52.42', '49.24 ', '2018-06-05 04:07:15'), ('28.52', '52.51', '49.21 ', '2018-06-05 03:57:29'), ('28.52', '52.38', '49.28 ', '2018-06-05 03:47:43'), ('28.52', '52.32', '49.33 ', '2018-06-05 03:37:57'), ('28.52', '52.31', '49.42 ', '2018-06-05 03:28:11'), ('28.52', '52.27', '49.48 ', '2018-06-05 03:18:25'), ('28.53', '52.39', '49.69 ', '2018-06-05 03:08:40'), ('28.52', '52.27', '49.60 ', '2018-06-05 02:58:52'), ('28.53', '52.34', '49.66 ', '2018-06-05 02:49:05'), ('28.53', '52.31', '49.73 ', '2018-06-05 02:39:19'), ('28.53', '52.21', '49.86 ', '2018-06-05 02:29:34'), ('28.54', '52.12', '50.09 ', '2018-06-05 02:19:47'), ('28.55', '52.17', '50.13 ', '2018-06-05 02:10:01'), ('28.55', '52.15', '50.20 ', '2018-06-05 02:00:14'), ('28.55', '52.18', '50.18 ', '2018-06-05 01:50:28'), ('28.55', '52.09', '50.27 ', '2018-06-05 01:40:42'), ('28.55', '51.95', '50.50 ', '2018-06-05 01:30:56'), ('28.57', '51.92', '50.72 ', '2018-06-05 01:21:10'), ('28.57', '51.92', '50.72 ', '2018-06-05 01:11:23'), ('28.57', '51.93', '50.76 ', '2018-06-05 01:01:37'), ('28.57', '51.92', '50.79 ', '2018-06-05 00:51:51'), ('28.57', '51.98', '50.83 ', '2018-06-05 00:42:05'), ('28.57', '51.95', '50.83 ', '2018-06-05 00:32:18'), ('28.56', '51.91', '50.88 ', '2018-06-05 00:22:32'), ('28.56', '51.94', '51.10 ', '2018-06-05 00:12:47'), ('28.57', '51.91', '50.99 ', '2018-06-05 00:02:59'), ('28.57', '51.87', '51.08 ', '2018-06-04 23:53:13'), ('28.57', '51.89', '51.30 ', '2018-06-04 23:43:27'), ('28.58', '51.68', '51.40 ', '2018-06-04 23:33:39'), ('28.59', '51.67', '51.55 ', '2018-06-04 23:23:53'), ('28.59', '51.61', '51.60 ', '2018-06-04 23:14:07'), ('28.59', '51.57', '51.71 ', '2018-06-04 23:04:20'), ('28.59', '51.53', '51.85 ', '2018-06-04 22:54:34'), ('28.60', '51.53', '51.91 ', '2018-06-04 22:44:48'), ('28.59', '51.46', '51.91 ', '2018-06-04 22:35:01'), ('28.59', '51.41', '51.96 ', '2018-06-04 22:25:15'), ('28.60', '51.38', '52.14 ', '2018-06-04 22:15:29'), ('28.60', '51.27', '52.32 ', '2018-06-04 22:05:43'), ('28.61', '51.11', '52.45 ', '2018-06-04 21:55:57'), ('28.61', '51.13', '52.43 ', '2018-06-04 21:46:10'), ('28.61', '51.21', '52.38 ', '2018-06-04 21:36:24'), ('28.61', '51.26', '52.43 ', '2018-06-04 21:26:37'), ('28.61', '51.20', '52.47 ', '2018-06-04 21:16:51'), ('28.61', '51.11', '52.59 ', '2018-06-04 21:07:05'), ('28.62', '51.16', '52.61 ', '2018-06-04 20:57:18'), ('28.62', '51.13', '52.68 ', '2018-06-04 20:47:32'), ('28.62', '50.91', '52.84 ', '2018-06-04 20:37:46'), ('28.62', '50.93', '52.92 ', '2018-06-04 20:28:00'), ('28.63', '50.81', '53.02 ', '2018-06-04 20:18:13'), ('28.62', '50.88', '52.90 ', '2018-06-04 20:08:27'), ('28.62', '50.86', '52.92 ', '2018-06-04 19:58:40'), ('28.62', '51.00', '52.79 ', '2018-06-04 19:48:54'), ('28.62', '50.95', '52.79 ', '2018-06-04 19:39:08'), ('28.62', '51.01', '52.70 ', '2018-06-04 19:29:21'), ('28.61', '51.00', '52.63 ', '2018-06-04 19:19:34'), ('28.61', '51.15', '52.48 ', '2018-06-04 19:09:47'), ('28.60', '51.10', '52.72 ', '2018-06-04 19:00:02'), ('28.62', '50.90', '52.90 ', '2018-06-04 18:50:15'), ('28.62', '50.71', '53.06 ', '2018-06-04 18:40:28'), ('28.61', '50.89', '52.84 ', '2018-06-04 18:30:42'), ('28.62', '50.67', '53.15 ', '2018-06-04 18:20:56'), ('28.64', '50.27', '53.62 ', '2018-06-04 18:11:10'), ('28.64', '50.26', '53.60 ', '2018-06-04 18:01:23'), ('28.63', '50.38', '53.33 ', '2018-06-04 17:51:37'), ('28.63', '50.39', '53.22 ', '2018-06-04 17:41:50'), ('28.62', '50.60', '53.08 ', '2018-06-04 17:32:04'), ('28.62', '50.71', '52.83 ', '2018-06-04 17:22:17'), ('28.60', '50.83', '52.56 ', '2018-06-04 17:12:30'), ('28.60', '50.76', '52.61 ', '2018-06-04 17:02:44'), ('28.61', '50.71', '52.75 ', '2018-06-04 16:52:58'), ('28.61', '50.64', '52.74 ', '2018-06-04 16:43:12'), ('28.60', '50.63', '52.61 ', '2018-06-04 16:33:25'), ('28.60', '50.68', '52.45 ', '2018-06-04 16:23:40'), ('28.59', '50.82', '52.21 ', '2018-06-04 16:13:53'), ('28.59', '50.81', '52.14 ', '2018-06-04 16:04:07'), ('28.59', '50.73', '52.18 ', '2018-06-04 15:54:20'), ('28.58', '50.79', '51.94 ', '2018-06-04 15:44:33'), ('28.57', '51.11', '51.46 ', '2018-06-04 15:34:46'), ('28.56', '51.33', '51.22 ', '2018-06-04 15:25:00'), ('28.55', '51.28', '51.13 ', '2018-06-04 15:15:13'), ('28.55', '51.51', '50.92 ', '2018-06-04 15:05:27'), ('28.55', '51.43', '50.95 ', '2018-06-04 14:55:40'), ('28.55', '51.41', '51.01 ', '2018-06-04 14:45:54'), ('28.55', '51.40', '50.95 ', '2018-06-04 14:36:07'), ('28.54', '51.53', '50.72 ', '2018-06-04 14:26:20'), ('28.53', '51.74', '50.40 ', '2018-06-04 14:16:34'), ('28.52', '51.72', '50.20 ', '2018-06-04 14:06:47'), ('28.51', '51.98', '49.89 ', '2018-06-04 13:57:01'), ('28.50', '52.05', '49.75 ', '2018-06-04 13:47:14'), ('28.50', '52.08', '49.69 ', '2018-06-04 13:37:28'), ('28.50', '52.16', '49.59 ', '2018-06-04 13:27:42'), ('28.49', '52.22', '49.42 ', '2018-06-04 13:17:55'), ('28.48', '52.29', '49.28 ', '2018-06-04 13:08:08'), ('28.48', '52.33', '49.23 ', '2018-06-04 12:58:22'), ('28.48', '52.29', '49.26 ', '2018-06-04 12:48:36'), ('28.48', '52.25', '49.35 ', '2018-06-04 12:38:50'), ('28.48', '52.24', '49.33 ', '2018-06-04 12:29:03'), ('28.48', '52.36', '49.19 ', '2018-06-04 12:19:17'), ('28.48', '52.43', '49.08 ', '2018-06-04 12:09:30'), ('28.47', '52.39', '49.01 ', '2018-06-04 11:59:44'), ('28.47', '52.41', '49.01 ', '2018-06-04 11:49:58'), ('28.47', '52.48', '48.96 ', '2018-06-04 11:40:11'), ('28.47', '52.58', '48.79 ', '2018-06-04 11:30:25'), ('28.46', '52.56', '48.70 ', '2018-06-04 11:20:39'), ('28.46', '52.59', '48.60 ', '2018-06-04 11:10:52'), ('28.45', '52.65', '48.47 ', '2018-06-04 11:01:06'), ('28.45', '52.71', '48.38 ', '2018-06-04 10:51:19'), ('28.44', '52.77', '48.25 ', '2018-06-04 10:41:32'), ('28.43', '52.84', '48.13 ', '2018-06-04 10:31:46'), ('28.43', '52.92', '48.02 ', '2018-06-04 10:22:00'), ('28.42', '52.95', '47.97 ', '2018-06-04 10:12:13'), ('28.42', '52.99', '47.89 ', '2018-06-04 10:02:27'), ('28.42', '53.01', '47.88 ', '2018-06-04 09:52:40'), ('28.42', '53.06', '47.82 ', '2018-06-04 09:42:53'), ('28.42', '53.13', '47.75 ', '2018-06-04 09:33:07'), ('28.41', '53.15', '47.75 ', '2018-06-04 09:23:21'), ('28.41', '53.14', '47.77 ', '2018-06-04 09:13:36'), ('28.42', '53.12', '47.86 ', '2018-06-04 09:03:49'), ('28.42', '53.14', '47.88 ', '2018-06-04 08:54:03'), ('28.42', '53.15', '47.86 ', '2018-06-04 08:44:16'), ('28.42', '53.13', '47.97 ', '2018-06-04 08:34:30'), ('28.42', '53.19', '47.97 ', '2018-06-04 08:24:43'), ('28.42', '53.11', '48.00 ', '2018-06-04 08:14:57'), ('28.42', '53.06', '48.15 ', '2018-06-04 08:05:11'), ('28.43', '52.98', '48.36 ', '2018-06-04 07:55:24'), ('28.44', '53.05', '48.43 ', '2018-06-04 07:45:38'), ('28.44', '53.07', '48.40 ', '2018-06-04 07:35:52'), ('28.44', '53.09', '48.45 ', '2018-06-04 07:26:05'), ('28.44', '53.08', '48.43 ', '2018-06-04 07:16:19'), ('28.44', '52.99', '48.54 ', '2018-06-04 07:06:33'), ('28.45', '53.00', '48.69 ', '2018-06-04 06:56:47'), ('28.45', '53.09', '48.65 ', '2018-06-04 06:47:01'), ('28.45', '53.09', '48.63 ', '2018-06-04 06:37:14'), ('28.45', '53.15', '48.61 ', '2018-06-04 06:27:28'), ('28.45', '53.18', '48.58 ', '2018-06-04 06:17:42'), ('28.45', '53.20', '48.60 ', '2018-06-04 06:07:56'), ('28.45', '53.27', '48.56 ', '2018-06-04 05:58:09'), ('28.45', '53.29', '48.56 ', '2018-06-04 05:48:23'), ('28.45', '53.28', '48.58 ', '2018-06-04 05:38:37'), ('28.45', '53.27', '48.63 ', '2018-06-04 05:28:50'), ('28.45', '53.33', '48.58 ', '2018-06-04 05:19:04'), ('28.45', '53.33', '48.60 ', '2018-06-04 05:09:18'), ('28.45', '53.30', '48.69 ', '2018-06-04 04:59:32'), ('28.46', '53.33', '48.72 ', '2018-06-04 04:49:45'), ('28.46', '53.39', '48.76 ', '2018-06-04 04:39:59'), ('28.45', '53.41', '48.76 ', '2018-06-04 04:30:13'), ('28.46', '53.39', '48.85 ', '2018-06-04 04:20:26'), ('28.46', '53.37', '48.97 ', '2018-06-04 04:10:40'), ('28.47', '53.42', '49.01 ', '2018-06-04 04:00:54'), ('28.47', '53.45', '49.08 ', '2018-06-04 03:51:07'), ('28.47', '53.38', '49.26 ', '2018-06-04 03:41:21'), ('28.48', '53.43', '49.37 ', '2018-06-04 03:31:35'), ('28.48', '53.20', '49.64 ', '2018-06-04 03:21:49'), ('28.50', '53.05', '50.02 ', '2018-06-04 03:12:03'), ('28.51', '53.01', '50.23 ', '2018-06-04 03:02:17'), ('28.52', '52.99', '50.43 ', '2018-06-04 02:52:30'), ('28.53', '52.99', '50.67 ', '2018-06-04 02:42:44'), ('28.54', '53.02', '50.90 ', '2018-06-04 02:32:58'), ('28.55', '53.04', '51.13 ', '2018-06-04 02:23:11'), ('28.56', '53.08', '51.35 ', '2018-06-04 02:13:25'), ('28.56', '53.20', '51.48 ', '2018-06-04 02:03:39'), ('28.57', '53.09', '51.80 ', '2018-06-04 01:53:54'), ('28.59', '53.06', '52.07 ', '2018-06-04 01:44:08'), ('28.59', '53.05', '52.32 ', '2018-06-04 01:34:22'), ('28.61', '52.98', '52.65 ', '2018-06-04 01:24:37'), ('28.62', '52.82', '53.04 ', '2018-06-04 01:14:51'), ('28.63', '52.75', '53.42 ', '2018-06-04 01:05:06'), ('28.65', '52.70', '53.82 ', '2018-06-04 00:55:20'), ('28.66', '52.67', '54.21 ', '2018-06-04 00:45:34'), ('28.68', '52.35', '54.81 ', '2018-06-04 00:35:48'), ('28.70', '52.24', '55.38 ', '2018-06-04 00:26:03'), ('28.72', '51.90', '56.10 ', '2018-06-04 00:16:17'), ('28.76', '51.46', '57.07 ', '2018-06-04 00:06:32'), ('28.79', '51.27', '57.65 ', '2018-06-03 23:56:46'), ('28.81', '51.19', '58.26 ', '2018-06-03 23:47:01'), ('28.82', '51.08', '58.53 ', '2018-06-03 23:37:13'), ('28.84', '50.95', '58.96 ', '2018-06-03 23:27:26'), ('28.86', '50.88', '59.36 ', '2018-06-03 23:17:40'), ('28.87', '50.74', '59.74 ', '2018-06-03 23:07:54'), ('28.88', '50.60', '60.15 ', '2018-06-03 22:58:08'), ('28.90', '50.36', '60.66 ', '2018-06-03 22:48:22'), ('28.92', '50.16', '61.11 ', '2018-06-03 22:38:36'), ('28.93', '50.04', '61.59 ', '2018-06-03 22:28:50'), ('28.94', '49.89', '61.83 ', '2018-06-03 22:19:03'), ('28.95', '49.79', '62.10 ', '2018-06-03 22:09:17'), ('28.97', '49.66', '62.53 ', '2018-06-03 21:59:31'), ('28.97', '49.49', '62.85 ', '2018-06-03 21:49:45'), ('29.00', '49.11', '63.59 ', '2018-06-03 21:39:59'), ('29.02', '48.97', '63.93 ', '2018-06-03 21:30:13'), ('29.03', '48.86', '64.20 ', '2018-06-03 21:20:27'), ('29.05', '48.79', '64.71 ', '2018-06-03 21:10:41'), ('29.07', '48.47', '65.25 ', '2018-06-03 21:00:54'), ('29.08', '48.40', '65.55 ', '2018-06-03 20:51:08'), ('29.10', '48.13', '66.06 ', '2018-06-03 20:41:22'), ('29.11', '47.81', '66.63 ', '2018-06-03 20:31:36'), ('29.13', '47.75', '66.90 ', '2018-06-03 20:21:49'), ('29.16', '47.32', '67.73 ', '2018-06-03 20:12:04'), ('29.18', '46.96', '68.41 ', '2018-06-03 20:02:17'), ('29.20', '46.60', '68.99 ', '2018-06-03 19:52:31'), ('29.22', '46.13', '69.71 ', '2018-06-03 19:42:45'), ('29.25', '45.96', '70.16 ', '2018-06-03 19:32:58'), ('29.25', '45.74', '70.36 ', '2018-06-03 19:23:12'), ('29.27', '45.46', '70.86 ', '2018-06-03 19:13:26'), ('29.29', '45.60', '70.83 ', '2018-06-03 19:03:39'), ('29.24', '45.77', '70.21 ', '2018-06-03 18:53:52'), ('29.26', '45.49', '70.65 ', '2018-06-03 18:44:06'), ('29.27', '45.31', '70.86 ', '2018-06-03 18:34:20'), ('29.27', '45.02', '71.08 ', '2018-06-03 18:24:33'), ('29.28', '45.23', '70.79 ', '2018-06-03 18:14:46'), ('29.28', '45.08', '70.92 ', '2018-06-03 18:05:00'), ('29.26', '45.12', '70.61 ', '2018-06-03 17:55:13'), ('29.25', '45.29', '70.29 ', '2018-06-03 17:45:27'), ('29.25', '45.42', '70.11 ', '2018-06-03 17:35:39'), ('29.23', '45.30', '70.05 ', '2018-06-03 17:25:53'), ('29.24', '45.47', '69.93 ', '2018-06-03 17:16:05'), ('29.23', '45.30', '69.91 ', '2018-06-03 17:06:19'), ('29.23', '45.57', '69.69 ', '2018-06-03 16:56:32'), ('29.22', '45.32', '69.80 ', '2018-06-03 16:46:46'), ('29.22', '45.02', '70.07 ', '2018-06-03 16:37:00'), ('29.27', '44.56', '70.99 ', '2018-06-03 16:27:14'), ('29.27', '44.49', '70.99 ', '2018-06-03 16:17:27'), ('29.26', '44.63', '70.54 ', '2018-06-03 16:07:40'), ('29.23', '44.60', '70.25 ', '2018-06-03 15:57:53'), ('29.23', '44.80', '69.96 ', '2018-06-03 15:48:06'), ('29.24', '44.92', '69.85 ', '2018-06-03 15:38:18'), ('29.21', '44.98', '69.40 ', '2018-06-03 15:28:31'), ('29.18', '45.25', '68.79 ', '2018-06-03 15:18:45'), ('29.18', '44.78', '69.13 ', '2018-06-03 15:08:59'), ('29.19', '44.85', '69.03 ', '2018-06-03 14:59:11'), ('29.16', '45.17', '68.43 ', '2018-06-03 14:49:25'), ('29.15', '45.51', '67.86 ', '2018-06-03 14:39:37'), ('29.10', '46.17', '66.81 ', '2018-06-03 14:29:49'), ('29.10', '46.02', '66.87 ', '2018-06-03 14:20:03'), ('29.10', '45.89', '67.28 ', '2018-06-03 14:10:17'), ('29.11', '46.05', '67.12 ', '2018-06-03 14:00:30'), ('29.10', '46.12', '67.06 ', '2018-06-03 13:50:43'), ('29.10', '45.81', '67.53 ', '2018-06-03 13:40:57'), ('29.14', '44.84', '68.94 ', '2018-06-03 13:31:13'), ('29.21', '43.40', '71.04 ', '2018-06-03 13:21:29'), ('29.32', '40.19', '74.77 ', '2018-06-03 13:11:50'), ('29.40', '32.07', '82.29 ', '2018-06-03 13:02:04'), ('29.36', '32.70', '80.28 ', '2018-06-03 12:52:14'), ('29.20', '35.15', '74.86 ', '2018-06-03 12:42:21'), ('28.94', '43.83', '64.42 ', '2018-06-03 12:32:23'), ('28.86', '47.84', '60.94 ', '2018-06-03 12:22:34'), ('28.85', '48.43', '60.33 ', '2018-06-03 12:12:48'), ('28.85', '48.10', '60.44 ', '2018-06-03 12:03:02'), ('28.84', '48.09', '60.40 ', '2018-06-03 11:53:15'), ('28.85', '47.44', '60.57 ', '2018-06-03 11:43:28'), ('28.78', '49.54', '58.33 ', '2018-06-03 11:33:39'), ('28.77', '49.74', '58.03 ', '2018-06-03 11:23:53'), ('28.75', '49.73', '57.70 ', '2018-06-03 11:14:06'), ('28.74', '49.95', '57.33 ', '2018-06-03 11:04:19'), ('28.72', '50.33', '56.84 ', '2018-06-03 10:54:32'), ('28.71', '50.37', '56.55 ', '2018-06-03 10:44:45'), ('28.68', '50.88', '55.96 ', '2018-06-03 10:34:58'), ('28.67', '51.07', '55.63 ', '2018-06-03 10:25:11'), ('28.66', '51.22', '55.42 ', '2018-06-03 10:15:25'), ('28.65', '51.26', '55.35 ', '2018-06-03 10:05:38'), ('28.65', '51.40', '55.26 ', '2018-06-03 09:55:52'), ('28.64', '51.54', '55.15 ', '2018-06-03 09:46:05'), ('28.64', '51.65', '55.04 ', '2018-06-03 09:36:19'), ('28.63', '51.73', '55.04 ', '2018-06-03 09:26:32'), ('28.63', '51.67', '55.18 ', '2018-06-03 09:16:46'), ('28.65', '51.51', '55.63 ', '2018-06-03 09:07:00'), ('28.66', '51.61', '55.74 ', '2018-06-03 08:57:14'), ('28.66', '51.58', '55.81 ', '2018-06-03 08:47:27'), ('28.66', '51.59', '55.94 ', '2018-06-03 08:37:41'), ('28.67', '51.57', '56.08 ', '2018-06-03 08:27:55'), ('28.67', '51.49', '56.32 ', '2018-06-03 08:18:09'), ('28.68', '51.47', '56.52 ', '2018-06-03 08:08:22'), ('28.69', '51.48', '56.66 ', '2018-06-03 07:58:36'), ('28.69', '51.53', '56.77 ', '2018-06-03 07:48:50'), ('28.69', '51.57', '56.88 ', '2018-06-03 07:39:03'), ('28.70', '51.58', '57.02 ', '2018-06-03 07:29:17'), ('28.70', '51.61', '57.18 ', '2018-06-03 07:19:31'), ('28.71', '51.60', '57.40 ', '2018-06-03 07:09:44'), ('28.72', '51.54', '57.58 ', '2018-06-03 06:59:58'), ('28.73', '51.46', '57.88 ', '2018-06-03 06:50:12'), ('28.74', '51.29', '58.17 ', '2018-06-03 06:40:26'), ('28.75', '51.15', '58.50 ', '2018-06-03 06:30:40'), ('28.76', '51.04', '58.86 ', '2018-06-03 06:20:55'), ('28.77', '51.00', '59.16 ', '2018-06-03 06:11:09'), ('28.78', '50.96', '59.40 ', '2018-06-03 06:01:23'), ('28.79', '50.94', '59.65 ', '2018-06-03 05:51:37'), ('28.80', '50.90', '59.95 ', '2018-06-03 05:41:51'), ('28.81', '50.87', '60.24 ', '2018-06-03 05:32:05'), ('28.82', '50.92', '60.51 ', '2018-06-03 05:22:19'), ('28.83', '50.96', '60.76 ', '2018-06-03 05:12:32'), ('28.84', '50.94', '61.07 ', '2018-06-03 05:02:45'), ('28.86', '50.87', '61.66 ', '2018-06-03 04:53:02'), ('28.87', '50.74', '61.92 ', '2018-06-03 04:43:14'), ('28.89', '50.61', '62.38 ', '2018-06-03 04:33:28'), ('28.91', '50.47', '62.87 ', '2018-06-03 04:23:41'), ('28.92', '50.39', '63.27 ', '2018-06-03 04:13:55'), ('28.93', '50.33', '63.63 ', '2018-06-03 04:04:09'), ('28.95', '50.20', '64.06 ', '2018-06-03 03:54:23'), ('28.97', '50.09', '64.51 ', '2018-06-03 03:44:36'), ('28.98', '49.94', '64.98 ', '2018-06-03 03:34:50'), ('29.00', '49.69', '65.57 ', '2018-06-03 03:25:04'), ('29.02', '49.59', '66.00 ', '2018-06-03 03:15:18'), ('29.04', '49.61', '66.33 ', '2018-06-03 03:05:32'), ('29.05', '49.59', '66.69 ', '2018-06-03 02:55:47'), ('29.07', '49.35', '67.30 ', '2018-06-03 02:46:01'), ('29.10', '48.86', '68.20 ', '2018-06-03 02:36:15'), ('29.13', '48.57', '68.97 ', '2018-06-03 02:26:29'), ('29.15', '48.48', '69.44 ', '2018-06-03 02:16:43'), ('29.17', '48.56', '69.67 ', '2018-06-03 02:06:57'), ('29.17', '48.54', '69.93 ', '2018-06-03 01:57:10'), ('29.19', '48.28', '70.65 ', '2018-06-03 01:47:24'), ('29.22', '48.07', '71.29 ', '2018-06-03 01:37:38'), ('29.24', '47.87', '71.96 ', '2018-06-03 01:27:52'), ('29.27', '47.50', '72.77 ', '2018-06-03 01:18:07'), ('29.31', '47.14', '73.62 ', '2018-06-03 01:08:21'), ('29.33', '47.15', '73.96 ', '2018-06-03 00:58:34'), ('29.34', '46.99', '74.34 ', '2018-06-03 00:48:48'), ('29.36', '46.73', '74.89 ', '2018-06-03 00:39:02'), ('29.38', '46.40', '75.52 ', '2018-06-03 00:29:16'), ('29.40', '46.30', '76.17 ', '2018-06-03 00:19:30'), ('29.42', '46.17', '76.48 ', '2018-06-03 00:09:42'), ('29.44', '45.86', '77.07 ', '2018-06-02 23:59:56'), ('29.47', '45.51', '77.81 ', '2018-06-02 23:50:09'), ('29.49', '45.29', '78.26 ', '2018-06-02 23:40:23'), ('29.50', '45.24', '78.58 ', '2018-06-02 23:30:37'), ('29.52', '45.04', '79.09 ', '2018-06-02 23:20:51'), ('29.54', '44.75', '79.57 ', '2018-06-02 23:11:04'), ('29.56', '44.60', '79.99 ', '2018-06-02 23:01:18'), ('29.57', '44.39', '80.40 ', '2018-06-02 22:51:31'), ('29.59', '44.18', '80.83 ', '2018-06-02 22:41:45'), ('29.60', '44.01', '81.14 ', '2018-06-02 22:31:59'), ('29.61', '43.83', '81.46 ', '2018-06-02 22:22:12'), ('29.63', '43.54', '81.97 ', '2018-06-02 22:12:26'), ('29.64', '43.52', '82.11 ', '2018-06-02 22:02:40'), ('29.65', '43.37', '82.36 ', '2018-06-02 21:52:53'), ('29.66', '43.27', '82.60 ', '2018-06-02 21:43:06'), ('29.67', '43.13', '82.99 ', '2018-06-02 21:33:22'), ('29.69', '42.85', '83.39 ', '2018-06-02 21:23:34'), ('29.72', '42.42', '84.16 ', '2018-06-02 21:13:48'), ('29.74', '42.21', '84.52 ', '2018-06-02 21:04:01'), ('29.75', '41.51', '85.33 ', '2018-06-02 20:54:16'), ('29.79', '41.11', '86.00 ', '2018-06-02 20:44:30'), ('29.79', '40.87', '86.11 ', '2018-06-02 20:34:42'), ('29.79', '41.03', '85.91 ', '2018-06-02 20:24:55'), ('29.77', '41.24', '85.53 ', '2018-06-02 20:15:08'), ('29.76', '41.36', '85.35 ', '2018-06-02 20:05:21'), ('29.76', '41.45', '85.46 ', '2018-06-02 19:55:34'), ('29.78', '40.91', '86.22 ', '2018-06-02 19:45:48'), ('29.82', '40.62', '86.77 ', '2018-06-02 19:36:01'), ('29.82', '40.02', '87.46 ', '2018-06-02 19:26:15'), ('29.88', '39.35', '88.43 ', '2018-06-02 19:16:29'), ('29.86', '39.56', '88.00 ', '2018-06-02 19:06:41'), ('29.83', '39.86', '87.46 ', '2018-06-02 18:56:55'), ('29.85', '39.55', '88.00 ', '2018-06-02 18:47:08'), ('29.87', '39.09', '88.50 ', '2018-06-02 18:37:22'), ('29.88', '38.86', '88.77 ', '2018-06-02 18:27:35'), ('29.90', '38.75', '88.88 ', '2018-06-02 18:17:48'), ('29.88', '38.75', '88.61 ', '2018-06-02 18:08:02'), ('29.88', '38.61', '88.48 ', '2018-06-02 17:58:15'), ('29.85', '38.91', '87.71 ', '2018-06-02 17:48:28'), ('29.82', '39.23', '87.06 ', '2018-06-02 17:38:40'), ('29.83', '38.85', '87.42 ', '2018-06-02 17:28:55'), ('29.80', '39.17', '86.63 ', '2018-06-02 17:19:05'), ('29.77', '39.51', '85.98 ', '2018-06-02 17:09:17'), ('29.77', '39.86', '85.71 ', '2018-06-02 16:59:30'), ('29.80', '38.99', '86.74 ', '2018-06-02 16:49:44'), ('29.83', '38.51', '87.35 ', '2018-06-02 16:39:58'), ('29.82', '38.38', '87.19 ', '2018-06-02 16:30:11'), ('29.81', '38.67', '86.77 ', '2018-06-02 16:20:24'), ('29.78', '38.58', '86.41 ', '2018-06-02 16:10:37'), ('29.79', '38.58', '86.47 ', '2018-06-02 16:00:51'), ('29.82', '37.80', '87.17 ', '2018-06-02 15:51:05'), ('29.79', '37.84', '86.58 ', '2018-06-02 15:41:17'), ('29.74', '38.13', '85.53 ', '2018-06-02 15:31:29'), ('29.71', '38.58', '84.61 ', '2018-06-02 15:21:41'), ('29.68', '38.93', '83.86 ', '2018-06-02 15:11:54'), ('29.65', '39.02', '83.43 ', '2018-06-02 15:02:07'), ('29.66', '38.95', '83.34 ', '2018-06-02 14:52:20'), ('29.62', '39.44', '82.31 ', '2018-06-02 14:42:32'), ('29.59', '40.03', '81.43 ', '2018-06-02 14:32:45'), ('29.60', '39.80', '81.66 ', '2018-06-02 14:22:58'), ('29.60', '39.48', '81.72 ', '2018-06-02 14:13:11'), ('29.58', '39.56', '81.37 ', '2018-06-02 14:03:24'), ('29.58', '39.46', '81.37 ', '2018-06-02 13:53:37'), ('29.57', '39.18', '81.30 ', '2018-06-02 13:43:50'), ('29.53', '39.55', '80.44 ', '2018-06-02 13:34:03'), ('29.52', '39.75', '80.11 ', '2018-06-02 13:24:16'), ('29.52', '39.41', '80.37 ', '2018-06-02 13:14:29'), ('29.54', '38.45', '81.25 ', '2018-06-02 13:04:44'), ('29.53', '37.33', '81.59 ', '2018-06-02 12:54:56'), ('29.44', '40.06', '78.24 ', '2018-06-02 12:45:06'), ('29.43', '40.30', '77.81 ', '2018-06-02 12:35:19'), ('29.42', '40.22', '77.54 ', '2018-06-02 12:25:32'), ('29.39', '40.39', '76.95 ', '2018-06-02 12:15:44'), ('29.36', '40.78', '76.08 ', '2018-06-02 12:05:57'), ('29.33', '41.13', '75.24 ', '2018-06-02 11:56:09'), ('29.30', '41.62', '74.35 ', '2018-06-02 11:46:21'), ('29.28', '41.90', '73.80 ', '2018-06-02 11:36:34'), ('29.26', '42.06', '73.40 ', '2018-06-02 11:26:47'), ('29.24', '42.16', '73.08 ', '2018-06-02 11:17:00'), ('29.23', '42.30', '72.68 ', '2018-06-02 11:07:13'), ('29.21', '42.52', '72.25 ', '2018-06-02 10:57:26'), ('29.20', '42.65', '72.01 ', '2018-06-02 10:47:39'), ('29.19', '42.67', '71.85 ', '2018-06-02 10:37:52'), ('29.18', '42.69', '71.69 ', '2018-06-02 10:28:05'), ('29.18', '42.87', '71.44 ', '2018-06-02 10:18:18'), ('29.17', '42.99', '71.17 ', '2018-06-02 10:08:31'), ('29.16', '43.07', '70.97 ', '2018-06-02 09:58:45'), ('29.15', '43.13', '70.79 ', '2018-06-02 09:48:57'), ('29.15', '43.19', '70.65 ', '2018-06-02 09:39:11'), ('29.14', '43.22', '70.56 ', '2018-06-02 09:29:24'), ('29.14', '43.24', '70.48 ', '2018-06-02 09:19:36'), ('29.14', '43.23', '70.47 ', '2018-06-02 09:09:50'), ('29.13', '43.27', '70.39 ', '2018-06-02 09:00:03'), ('29.13', '43.25', '70.39 ', '2018-06-02 08:50:16'), ('29.13', '43.24', '70.41 ', '2018-06-02 08:40:30'), ('29.13', '43.23', '70.41 ', '2018-06-02 08:30:43'), ('29.13', '43.17', '70.48 ', '2018-06-02 08:20:56'), ('29.14', '43.14', '70.56 ', '2018-06-02 08:11:10'), ('29.14', '43.11', '70.59 ', '2018-06-02 08:01:24'), ('29.14', '43.05', '70.66 ', '2018-06-02 07:51:37'), ('29.14', '43.04', '70.66 ', '2018-06-02 07:41:50'), ('29.14', '43.07', '70.74 ', '2018-06-02 07:32:03'), ('29.14', '43.07', '70.57 ', '2018-06-02 07:22:16'), ('29.14', '43.05', '70.57 ', '2018-06-02 07:12:29'), ('29.14', '43.00', '70.61 ', '2018-06-02 07:02:42'), ('29.14', '42.97', '70.65 ', '2018-06-02 06:52:56'), ('29.14', '42.98', '70.84 ', '2018-06-02 06:43:10'), ('29.14', '42.94', '70.70 ', '2018-06-02 06:33:22'), ('29.14', '42.95', '70.72 ', '2018-06-02 06:23:35'), ('29.15', '42.94', '70.74 ', '2018-06-02 06:13:49'), ('29.15', '42.89', '70.81 ', '2018-06-02 06:04:02'), ('29.15', '42.84', '70.95 ', '2018-06-02 05:54:16'), ('29.16', '42.76', '71.11 ', '2018-06-02 05:44:29'), ('29.16', '42.77', '71.17 ', '2018-06-02 05:34:43'), ('29.17', '42.68', '71.31 ', '2018-06-02 05:24:56'), ('29.18', '42.66', '71.38 ', '2018-06-02 05:15:10'), ('29.18', '42.64', '71.46 ', '2018-06-02 05:05:23'), ('29.18', '42.58', '71.56 ', '2018-06-02 04:55:37'), ('29.18', '42.57', '71.74 ', '2018-06-02 04:45:51'), ('29.19', '42.52', '71.69 ', '2018-06-02 04:36:03'), ('29.19', '42.54', '71.71 ', '2018-06-02 04:26:16'), ('29.20', '42.46', '72.03 ', '2018-06-02 04:16:31'), ('29.20', '42.42', '72.18 ', '2018-06-02 04:06:45'), ('29.21', '42.33', '72.14 ', '2018-06-02 03:56:56'), ('29.21', '42.25', '72.34 ', '2018-06-02 03:47:10'), ('29.22', '42.20', '72.52 ', '2018-06-02 03:37:23'), ('29.23', '42.08', '72.72 ', '2018-06-02 03:27:36'), ('29.24', '42.10', '72.77 ', '2018-06-02 03:17:50'), ('29.24', '42.10', '72.84 ', '2018-06-02 03:08:03'), ('29.25', '42.07', '72.99 ', '2018-06-02 02:58:17'), ('29.26', '41.94', '73.27 ', '2018-06-02 02:48:31'), ('29.28', '41.78', '73.80 ', '2018-06-02 02:38:45'), ('29.28', '41.71', '73.87 ', '2018-06-02 02:28:57'), ('29.28', '41.71', '73.83 ', '2018-06-02 02:19:10'), ('29.29', '41.69', '73.92 ', '2018-06-02 02:09:24'), ('29.29', '41.54', '74.25 ', '2018-06-02 01:59:37'), ('29.31', '41.48', '74.44 ', '2018-06-02 01:49:51'), ('29.31', '41.39', '74.68 ', '2018-06-02 01:40:04'), ('29.32', '41.40', '74.84 ', '2018-06-02 01:30:18'), ('29.34', '41.36', '75.04 ', '2018-06-02 01:20:31'), ('29.35', '41.21', '75.33 ', '2018-06-02 01:10:45'), ('29.36', '41.13', '75.58 ', '2018-06-02 01:00:58'), ('29.37', '41.00', '75.85 ', '2018-06-02 00:51:13'), ('29.38', '40.87', '76.14 ', '2018-06-02 00:41:27'), ('29.39', '40.77', '76.41 ', '2018-06-02 00:31:40'), ('29.40', '40.52', '76.82 ', '2018-06-02 00:21:54'), ('29.42', '40.32', '77.22 ', '2018-06-02 00:12:08'), ('29.43', '40.29', '77.32 ', '2018-06-02 00:02:21'), ('29.43', '40.25', '77.41 ', '2018-06-01 23:52:33'), ('29.44', '40.13', '77.63 ', '2018-06-01 23:42:46'), ('29.45', '40.09', '77.79 ', '2018-06-01 23:33:00'), ('29.46', '39.92', '78.10 ', '2018-06-01 23:23:14'), ('29.47', '39.66', '78.55 ', '2018-06-01 23:13:27'), ('29.49', '39.43', '79.02 ', '2018-06-01 23:03:41'), ('29.51', '39.20', '79.39 ', '2018-06-01 22:53:55'), ('29.52', '38.89', '79.84 ', '2018-06-01 22:44:07'), ('29.54', '38.63', '80.19 ', '2018-06-01 22:34:20'), ('29.55', '38.43', '80.42 ', '2018-06-01 22:24:33'), ('29.54', '38.43', '80.28 ', '2018-06-01 22:14:46'), ('29.53', '38.56', '80.02 ', '2018-06-01 22:04:59'), ('29.53', '38.62', '80.10 ', '2018-06-01 21:55:14'), ('29.53', '38.48', '80.20 ', '2018-06-01 21:45:25'), ('29.56', '38.11', '80.73 ', '2018-06-01 21:35:39'), ('29.56', '38.07', '80.71 ', '2018-06-01 21:25:52'), ('29.55', '38.09', '80.56 ', '2018-06-01 21:16:05'), ('29.55', '37.94', '80.78 ', '2018-06-01 21:06:19'), ('29.57', '37.59', '81.32 ', '2018-06-01 20:56:33'), ('29.60', '37.17', '81.79 ', '2018-06-01 20:46:46'), ('29.59', '37.19', '81.64 ', '2018-06-01 20:36:59'), ('29.59', '37.01', '81.70 ', '2018-06-01 20:27:12'), ('29.59', '37.06', '81.48 ', '2018-06-01 20:17:26'), ('29.57', '37.05', '81.10 ', '2018-06-01 20:07:38'), ('29.55', '37.41', '80.65 ', '2018-06-01 19:57:51'), ('29.56', '37.06', '80.92 ', '2018-06-01 19:48:04'), ('29.56', '37.00', '80.89 ', '2018-06-01 19:38:18'), ('29.53', '37.44', '79.86 ', '2018-06-01 19:28:30'), ('29.51', '37.69', '79.30 ', '2018-06-01 19:18:42'), ('29.50', '37.87', '79.03 ', '2018-06-01 19:08:55'), ('29.51', '37.55', '79.20 ', '2018-06-01 18:59:08'), ('29.48', '38.03', '78.31 ', '2018-06-01 18:49:21'), ('29.45', '38.42', '77.74 ', '2018-06-01 18:39:34'), ('29.46', '38.41', '77.92 ', '2018-06-01 18:29:48'), ('29.49', '37.80', '78.67 ', '2018-06-01 18:20:02'), ('29.51', '37.04', '79.45 ', '2018-06-01 18:10:16'), ('29.51', '36.73', '79.45 ', '2018-06-01 18:00:28'), ('29.47', '37.01', '78.33 ', '2018-06-01 17:50:40'), ('29.41', '38.02', '76.73 ', '2018-06-01 17:40:52'), ('29.39', '38.51', '76.14 ', '2018-06-01 17:31:05'), ('29.39', '38.48', '76.03 ', '2018-06-01 17:21:19'), ('29.38', '38.56', '75.83 ', '2018-06-01 17:11:32'), ('29.38', '38.62', '75.72 ', '2018-06-01 17:01:45'), ('29.38', '38.48', '75.70 ', '2018-06-01 16:51:58'), ('29.37', '38.59', '75.54 ', '2018-06-01 16:42:11'), ('29.37', '38.56', '75.38 ', '2018-06-01 16:32:24'), ('29.35', '38.94', '74.95 ', '2018-06-01 16:22:37'), ('29.36', '38.84', '75.07 ', '2018-06-01 16:12:51'), ('29.37', '38.68', '75.36 ', '2018-06-01 16:03:04'), ('29.37', '38.48', '75.61 ', '2018-06-01 15:53:19'), ('29.37', '38.56', '75.43 ', '2018-06-01 15:43:29'), ('29.38', '38.45', '75.63 ', '2018-06-01 15:33:42'), ('29.38', '38.53', '75.69 ', '2018-06-01 15:23:56'), ('29.39', '38.41', '75.83 ', '2018-06-01 15:14:09'), ('29.39', '38.29', '75.88 ', '2018-06-01 15:04:22'), ('29.39', '38.10', '75.94 ', '2018-06-01 14:54:36'), ('29.38', '37.92', '76.05 ', '2018-06-01 14:44:49'), ('29.39', '37.75', '76.26 ', '2018-06-01 14:35:03'), ('29.40', '37.52', '76.51 ', '2018-06-01 14:25:16'), ('29.40', '37.26', '76.48 ', '2018-06-01 14:15:29'), ('29.37', '37.44', '75.96 ', '2018-06-01 14:05:42'), ('29.36', '37.67', '75.49 ', '2018-06-01 13:55:55'), ('29.35', '37.80', '75.20 ', '2018-06-01 13:46:07'), ('29.34', '37.97', '74.75 ', '2018-06-01 13:36:20'), ('29.33', '38.00', '74.55 ', '2018-06-01 13:26:33'), ('29.32', '38.01', '74.35 ', '2018-06-01 13:16:47'), ('29.33', '37.26', '74.66 ', '2018-06-01 13:07:00'), ('29.25', '38.68', '72.43 ', '2018-06-01 12:57:11'), ('29.23', '39.30', '71.62 ', '2018-06-01 12:47:23'), ('29.22', '39.39', '71.37 ', '2018-06-01 12:37:36'), ('29.21', '39.51', '71.04 ', '2018-06-01 12:27:49'), ('29.19', '39.60', '70.93 ', '2018-06-01 12:18:05'), ('29.19', '39.75', '70.50 ', '2018-06-01 12:08:16'), ('29.18', '39.86', '70.29 ', '2018-06-01 11:58:29'), ('29.17', '39.92', '70.09 ', '2018-06-01 11:48:42'), ('29.16', '39.99', '69.91 ', '2018-06-01 11:38:57'), ('29.15', '40.01', '69.73 ', '2018-06-01 11:29:08'), ('29.15', '40.03', '69.60 ', '2018-06-01 11:19:21'), ('29.14', '40.20', '69.35 ', '2018-06-01 11:09:34'), ('29.13', '40.27', '69.12 ', '2018-06-01 10:59:48'), ('29.12', '40.40', '68.92 ', '2018-06-01 10:50:00'), ('29.12', '40.47', '68.81 ', '2018-06-01 10:40:13'), ('29.12', '40.49', '68.83 ', '2018-06-01 10:30:27'), ('29.12', '40.57', '68.83 ', '2018-06-01 10:20:40'), ('29.12', '40.63', '68.77 ', '2018-06-01 10:10:53'), ('29.12', '40.71', '68.70 ', '2018-06-01 10:01:06'), ('29.11', '40.72', '68.68 ', '2018-06-01 09:51:19'), ('29.12', '40.74', '68.74 ', '2018-06-01 09:41:32'), ('29.12', '40.77', '68.76 ', '2018-06-01 09:31:46'), ('29.13', '40.71', '68.86 ', '2018-06-01 09:21:59'), ('29.13', '40.74', '68.90 ', '2018-06-01 09:12:12'), ('29.13', '40.76', '68.90 ', '2018-06-01 09:02:25'), ('29.13', '40.78', '68.88 ', '2018-06-01 08:52:39'), ('29.13', '40.79', '68.94 ', '2018-06-01 08:42:52'), ('29.13', '40.76', '69.04 ', '2018-06-01 08:33:05'), ('29.13', '40.74', '69.12 ', '2018-06-01 08:23:19'), ('29.14', '40.74', '69.19 ', '2018-06-01 08:13:32'), ('29.14', '40.71', '69.24 ', '2018-06-01 08:03:45'), ('29.14', '40.70', '69.37 ', '2018-06-01 07:53:59'), ('29.15', '40.70', '69.44 ', '2018-06-01 07:44:12'), ('29.15', '40.62', '69.60 ', '2018-06-01 07:34:26'), ('29.16', '40.62', '69.73 ', '2018-06-01 07:24:39'), ('29.17', '40.60', '69.85 ', '2018-06-01 07:14:52'), ('29.17', '40.59', '69.98 ', '2018-06-01 07:05:06'), ('29.18', '40.62', '70.02 ', '2018-06-01 06:55:19'), ('29.18', '40.62', '70.09 ', '2018-06-01 06:45:32'), ('29.18', '40.59', '70.21 ', '2018-06-01 06:35:45'), ('29.19', '40.57', '70.38 ', '2018-06-01 06:25:59'), ('29.20', '40.49', '70.56 ', '2018-06-01 06:16:12'), ('29.20', '40.40', '70.77 ', '2018-06-01 06:06:26'), ('29.21', '40.40', '70.93 ', '2018-06-01 05:56:40'), ('29.22', '40.39', '71.02 ', '2018-06-01 05:46:53'), ('29.22', '40.38', '71.11 ', '2018-06-01 05:37:07'), ('29.23', '40.40', '71.26 ', '2018-06-01 05:27:20'), ('29.23', '40.40', '71.31 ', '2018-06-01 05:17:33'), ('29.24', '40.35', '71.51 ', '2018-06-01 05:07:48'), ('29.24', '40.38', '71.49 ', '2018-06-01 04:57:59'), ('29.25', '40.40', '71.56 ', '2018-06-01 04:48:12'), ('29.25', '40.43', '71.60 ', '2018-06-01 04:38:26'), ('29.25', '40.42', '71.74 ', '2018-06-01 04:28:40'), ('29.26', '40.46', '71.78 ', '2018-06-01 04:18:53'), ('29.26', '40.50', '71.82 ', '2018-06-01 04:09:06'), ('29.27', '40.52', '71.96 ', '2018-06-01 03:59:20'), ('29.27', '40.40', '72.21 ', '2018-06-01 03:49:33'), ('29.28', '40.28', '72.55 ', '2018-06-01 03:39:47'), ('29.30', '40.14', '72.93 ', '2018-06-01 03:30:00'), ('29.31', '40.08', '73.20 ', '2018-06-01 03:20:14'), ('29.32', '40.10', '73.35 ', '2018-06-01 03:10:28'), ('29.33', '40.11', '73.45 ', '2018-06-01 03:00:41'), ('29.33', '40.07', '73.63 ', '2018-06-01 02:50:54'), ('29.35', '40.07', '74.05 ', '2018-06-01 02:41:10'), ('29.35', '40.01', '74.05 ', '2018-06-01 02:31:22'), ('29.36', '39.98', '74.26 ', '2018-06-01 02:21:35'), ('29.37', '39.91', '74.52 ', '2018-06-01 02:11:48'), ('29.39', '39.83', '74.80 ', '2018-06-01 02:02:02'), ('29.39', '39.84', '74.97 ', '2018-06-01 01:52:16'), ('29.40', '39.83', '75.07 ', '2018-06-01 01:42:29'), ('29.41', '39.78', '75.27 ', '2018-06-01 01:32:42'), ('29.41', '39.84', '75.60 ', '2018-06-01 01:22:57'), ('29.42', '39.77', '75.69 ', '2018-06-01 01:13:08'), ('29.43', '39.70', '75.94 ', '2018-06-01 01:03:22'), ('29.45', '39.51', '76.41 ', '2018-06-01 00:53:35'), ('29.46', '39.35', '76.86 ', '2018-06-01 00:43:48'), ('29.48', '39.30', '77.14 ', '2018-06-01 00:34:02'), ('29.49', '39.25', '77.45 ', '2018-06-01 00:24:16'), ('29.51', '39.09', '77.88 ', '2018-06-01 00:14:29'), ('29.53', '38.92', '78.33 ', '2018-06-01 00:04:43'), ('29.54', '38.89', '78.55 ', '2018-05-31 23:54:56'), ('29.56', '38.77', '78.96 ', '2018-05-31 23:45:10'), ('29.56', '38.68', '79.23 ', '2018-05-31 23:35:23'), ('29.58', '38.55', '79.61 ', '2018-05-31 23:25:36'), ('29.60', '38.34', '80.08 ', '2018-05-31 23:15:50'), ('29.61', '38.31', '80.31 ', '2018-05-31 23:06:03'), ('29.63', '38.19', '80.64 ', '2018-05-31 22:56:17'), ('29.64', '38.14', '80.89 ', '2018-05-31 22:46:30'), ('29.65', '38.04', '81.16 ', '2018-05-31 22:36:43'), ('29.66', '38.07', '81.36 ', '2018-05-31 22:26:57'), ('29.67', '37.89', '81.88 ', '2018-05-31 22:17:11'), ('29.71', '37.46', '82.76 ', '2018-05-31 22:07:25'), ('29.73', '37.11', '83.43 ', '2018-05-31 21:57:38'), ('29.77', '36.86', '84.06 ', '2018-05-31 21:47:52'), ('29.78', '36.81', '84.29 ', '2018-05-31 21:38:05'), ('29.80', '36.38', '84.99 ', '2018-05-31 21:28:19'), ('29.80', '36.29', '85.14 ', '2018-05-31 21:18:32'), ('29.83', '36.14', '85.59 ', '2018-05-31 21:08:46'), ('29.85', '36.05', '85.98 ', '2018-05-31 20:59:01'), ('29.87', '35.56', '86.72 ', '2018-05-31 20:49:14'), ('29.89', '35.25', '87.21 ', '2018-05-31 20:39:28'), ('29.91', '34.96', '87.66 ', '2018-05-31 20:29:41'), ('29.92', '34.90', '87.66 ', '2018-05-31 20:19:54'), ('29.91', '34.88', '87.57 ', '2018-05-31 20:10:08'), ('29.92', '34.84', '87.69 ', '2018-05-31 20:00:21'), ('29.93', '34.54', '88.02 ', '2018-05-31 19:50:34'), ('29.93', '34.49', '88.05 ', '2018-05-31 19:40:48'), ('29.93', '34.42', '88.09 ', '2018-05-31 19:31:01'), ('29.93', '34.28', '88.18 ', '2018-05-31 19:21:14'), ('29.94', '34.14', '88.32 ', '2018-05-31 19:11:27'), ('29.95', '33.91', '88.56 ', '2018-05-31 19:01:40'), ('29.93', '34.18', '88.02 ', '2018-05-31 18:51:53'), ('29.93', '34.14', '87.89 ', '2018-05-31 18:42:06'), ('29.93', '34.00', '87.94 ', '2018-05-31 18:32:19'), ('29.92', '33.96', '87.80 ', '2018-05-31 18:22:32'), ('29.93', '33.99', '87.71 ', '2018-05-31 18:12:45'), ('29.91', '33.99', '87.46 ', '2018-05-31 18:02:58'), ('29.90', '34.06', '87.17 ', '2018-05-31 17:53:11'), ('29.90', '33.89', '87.28 ', '2018-05-31 17:43:24'), ('29.91', '33.79', '87.37 ', '2018-05-31 17:33:36'), ('29.90', '33.81', '87.17 ', '2018-05-31 17:23:49'), ('29.89', '33.83', '86.86 ', '2018-05-31 17:14:02'), ('29.90', '33.65', '86.95 ', '2018-05-31 17:04:15'), ('29.87', '33.72', '86.49 ', '2018-05-31 16:54:29'), ('29.87', '33.71', '86.34 ', '2018-05-31 16:44:41'), ('29.84', '33.80', '85.93 ', '2018-05-31 16:34:54'), ('29.84', '33.82', '85.60 ', '2018-05-31 16:25:07'), ('29.83', '33.85', '85.37 ', '2018-05-31 16:15:19'), ('29.82', '33.95', '84.92 ', '2018-05-31 16:05:32'), ('29.80', '34.11', '84.43 ', '2018-05-31 15:55:45'), ('29.79', '33.87', '84.49 ', '2018-05-31 15:45:59'), ('29.78', '34.00', '84.09 ', '2018-05-31 15:36:11'), ('29.77', '33.77', '84.02 ', '2018-05-31 15:26:25'), ('29.76', '33.75', '83.79 ', '2018-05-31 15:16:38'), ('29.74', '34.02', '82.92 ', '2018-05-31 15:06:50'), ('29.70', '34.21', '82.18 ', '2018-05-31 14:57:02'), ('29.67', '34.51', '81.55 ', '2018-05-31 14:47:17'), ('29.64', '34.81', '80.53 ', '2018-05-31 14:37:25'), ('29.61', '35.15', '79.66 ', '2018-05-31 14:27:39'), ('29.58', '35.18', '79.32 ', '2018-05-31 14:17:52'), ('29.58', '35.37', '78.94 ', '2018-05-31 14:08:04'), ('29.56', '35.33', '78.69 ', '2018-05-31 13:58:17'), ('29.55', '35.47', '78.46 ', '2018-05-31 13:48:32'), ('29.54', '35.51', '78.51 ', '2018-05-31 13:38:47'), ('29.57', '34.88', '79.52 ', '2018-05-31 13:29:00'), ('29.63', '33.36', '81.59 ', '2018-05-31 13:19:16'), ('29.77', '29.71', '86.29 ', '2018-05-31 13:09:38'), ('29.79', '23.96', '92.43 ', '2018-05-31 12:59:50'), ('29.66', '25.01', '87.85 ', '2018-05-31 12:49:57'), ('29.40', '27.46', '80.11 ', '2018-05-31 12:40:00'), ('29.05', '34.37', '68.41 ', '2018-05-31 12:29:59'), ('28.95', '38.67', '63.34 ', '2018-05-31 12:20:11'), ('28.92', '39.17', '62.40 ', '2018-05-31 12:10:24'), ('28.91', '39.32', '61.90 ', '2018-05-31 12:00:37'), ('28.88', '39.62', '61.16 ', '2018-05-31 11:50:50'), ('28.86', '39.25', '60.93 ', '2018-05-31 11:41:04'), ('28.82', '40.39', '59.40 ', '2018-05-31 11:31:16'), ('28.80', '40.50', '58.95 ', '2018-05-31 11:21:29'), ('28.78', '40.60', '58.21 ', '2018-05-31 11:11:41'), ('28.72', '41.35', '56.86 ', '2018-05-31 11:01:54'), ('28.70', '41.53', '56.44 ', '2018-05-31 10:52:07'), ('28.69', '41.80', '56.01 ', '2018-05-31 10:42:21'), ('28.67', '42.05', '55.63 ', '2018-05-31 10:32:34'), ('28.66', '42.12', '55.44 ', '2018-05-31 10:22:48'), ('28.65', '42.33', '55.13 ', '2018-05-31 10:13:01'), ('28.64', '42.45', '54.97 ', '2018-05-31 10:03:15'), ('28.63', '42.68', '54.64 ', '2018-05-31 09:53:28'), ('28.62', '42.64', '54.61 ', '2018-05-31 09:43:41'), ('28.62', '42.86', '54.41 ', '2018-05-31 09:33:55'), ('28.62', '42.99', '54.37 ', '2018-05-31 09:24:08'), ('28.62', '42.92', '54.57 ', '2018-05-31 09:14:22'), ('28.63', '42.84', '54.82 ', '2018-05-31 09:04:36'), ('28.63', '42.78', '54.91 ', '2018-05-31 08:54:50'), ('28.63', '42.78', '55.00 ', '2018-05-31 08:45:03'), ('28.63', '42.74', '55.11 ', '2018-05-31 08:35:17'), ('28.64', '42.76', '55.27 ', '2018-05-31 08:25:31'), ('28.65', '42.83', '55.40 ', '2018-05-31 08:15:45'), ('28.65', '42.95', '55.44 ', '2018-05-31 08:05:58'), ('28.66', '43.10', '55.44 ', '2018-05-31 07:56:12'), ('28.66', '43.13', '55.54 ', '2018-05-31 07:46:25'), ('28.67', '43.00', '55.85 ', '2018-05-31 07:36:40'), ('28.67', '42.92', '56.17 ', '2018-05-31 07:26:54'), ('28.69', '42.93', '56.52 ', '2018-05-31 07:17:07'), ('28.70', '42.98', '56.68 ', '2018-05-31 07:07:21'), ('28.71', '42.96', '56.89 ', '2018-05-31 06:57:35'), ('28.72', '43.01', '56.97 ', '2018-05-31 06:47:48'), ('28.72', '42.99', '57.13 ', '2018-05-31 06:38:02'), ('28.73', '42.96', '57.33 ', '2018-05-31 06:28:15'), ('28.74', '42.72', '57.74 ', '2018-05-31 06:18:29'), ('28.75', '42.97', '57.87 ', '2018-05-31 06:08:44'), ('28.75', '42.94', '57.81 ', '2018-05-31 05:58:55'), ('28.75', '42.92', '57.99 ', '2018-05-31 05:49:10'), ('28.75', '42.92', '58.08 ', '2018-05-31 05:39:23'), ('28.76', '42.75', '58.44 ', '2018-05-31 05:29:37'), ('28.78', '42.49', '58.93 ', '2018-05-31 05:19:50'), ('28.79', '42.36', '59.23 ', '2018-05-31 05:10:04'), ('28.80', '42.25', '59.54 ', '2018-05-31 05:00:18'), ('28.81', '42.21', '59.81 ', '2018-05-31 04:50:32'), ('28.82', '42.14', '60.12 ', '2018-05-31 04:40:45'), ('28.83', '42.04', '60.51 ', '2018-05-31 04:31:00'), ('28.85', '41.99', '60.93 ', '2018-05-31 04:21:14'), ('28.86', '41.92', '61.29 ', '2018-05-31 04:11:27'), ('28.88', '41.84', '61.65 ', '2018-05-31 04:01:41'), ('28.89', '41.83', '61.97 ', '2018-05-31 03:51:55'), ('28.90', '41.83', '62.20 ', '2018-05-31 03:42:08'), ('28.91', '41.80', '62.46 ', '2018-05-31 03:32:22'), ('28.92', '41.76', '62.74 ', '2018-05-31 03:22:36'), ('28.93', '41.72', '63.07 ', '2018-05-31 03:12:50'), ('28.95', '41.61', '63.45 ', '2018-05-31 03:03:04'), ('28.96', '41.56', '63.99 ', '2018-05-31 02:53:18'), ('28.98', '41.50', '64.18 ', '2018-05-31 02:43:31'), ('28.99', '41.59', '64.51 ', '2018-05-31 02:33:45'), ('29.01', '41.36', '64.96 ', '2018-05-31 02:23:59'), ('29.02', '41.25', '65.34 ', '2018-05-31 02:14:13'), ('29.03', '41.14', '65.73 ', '2018-05-31 02:04:27'), ('29.05', '41.06', '66.18 ', '2018-05-31 01:54:41'), ('29.07', '41.01', '66.51 ', '2018-05-31 01:44:54'), ('29.08', '41.03', '66.99 ', '2018-05-31 01:35:10'), ('29.09', '40.92', '67.21 ', '2018-05-31 01:25:21'), ('29.11', '40.84', '67.62 ', '2018-05-31 01:15:35'), ('29.13', '40.86', '67.96 ', '2018-05-31 01:05:49'), ('29.14', '40.84', '68.27 ', '2018-05-31 00:56:02'), ('29.15', '40.81', '68.68 ', '2018-05-31 00:46:17'), ('29.17', '40.68', '69.21 ', '2018-05-31 00:36:30'), ('29.19', '40.49', '69.80 ', '2018-05-31 00:26:46'), ('29.21', '40.19', '70.63 ', '2018-05-31 00:16:59'), ('29.24', '39.98', '71.19 ', '2018-05-31 00:07:12'), ('29.27', '39.84', '71.76 ', '2018-05-30 23:57:27'), ('29.29', '39.65', '72.41 ', '2018-05-30 23:47:41'), ('29.31', '39.45', '72.97 ', '2018-05-30 23:37:54'), ('29.34', '39.14', '73.71 ', '2018-05-30 23:28:08'), ('29.37', '38.86', '74.44 ', '2018-05-30 23:18:22'), ('29.39', '38.76', '74.91 ', '2018-05-30 23:08:36'), ('29.40', '38.72', '75.13 ', '2018-05-30 22:58:50'), ('29.41', '38.67', '75.34 ', '2018-05-30 22:49:03'), ('29.42', '38.63', '75.58 ', '2018-05-30 22:39:17'), ('29.43', '38.48', '75.94 ', '2018-05-30 22:29:30'), ('29.45', '38.32', '76.35 ', '2018-05-30 22:19:44'), ('29.46', '38.22', '76.66 ', '2018-05-30 22:09:57'), ('29.47', '38.10', '76.98 ', '2018-05-30 22:00:11'), ('29.48', '38.01', '77.25 ', '2018-05-30 21:50:25'), ('29.50', '37.92', '77.56 ', '2018-05-30 21:40:38'), ('29.51', '37.73', '78.03 ', '2018-05-30 21:30:52'), ('29.54', '37.40', '78.76 ', '2018-05-30 21:21:07'), ('29.56', '37.02', '79.45 ', '2018-05-30 21:11:21'), ('29.58', '36.90', '79.79 ', '2018-05-30 21:01:34'), ('29.59', '36.80', '80.11 ', '2018-05-30 20:51:48'), ('29.61', '36.46', '80.62 ', '2018-05-30 20:42:02'), ('29.63', '36.21', '81.03 ', '2018-05-30 20:32:17'), ('29.63', '36.10', '81.19 ', '2018-05-30 20:22:31'), ('29.64', '36.03', '81.30 ', '2018-05-30 20:12:44'), ('29.64', '35.97', '81.34 ', '2018-05-30 20:02:57'), ('29.63', '35.96', '81.19 ', '2018-05-30 19:53:10'), ('29.64', '35.83', '81.57 ', '2018-05-30 19:43:26'), ('29.65', '35.85', '81.43 ', '2018-05-30 19:33:35'), ('29.64', '35.79', '81.34 ', '2018-05-30 19:23:48'), ('29.64', '35.67', '81.50 ', '2018-05-30 19:14:01'), ('29.64', '35.53', '81.64 ', '2018-05-30 19:04:14'), ('29.64', '35.83', '81.05 ', '2018-05-30 18:54:27'), ('29.61', '35.94', '80.65 ', '2018-05-30 18:44:40'), ('29.61', '35.96', '80.60 ', '2018-05-30 18:34:53'), ('29.61', '35.70', '80.92 ', '2018-05-30 18:25:06'), ('29.63', '35.53', '81.19 ', '2018-05-30 18:15:19'), ('29.62', '35.70', '80.83 ', '2018-05-30 18:05:32'), ('29.61', '35.79', '80.56 ', '2018-05-30 17:55:45'), ('29.60', '35.64', '80.67 ', '2018-05-30 17:45:58'), ('29.62', '35.51', '80.91 ', '2018-05-30 17:36:12'), ('29.63', '35.27', '81.27 ', '2018-05-30 17:26:25'), ('29.64', '35.22', '81.34 ', '2018-05-30 17:16:39'), ('29.63', '35.21', '81.05 ', '2018-05-30 17:06:51'), ('29.62', '35.19', '80.91 ', '2018-05-30 16:57:05'), ('29.61', '35.27', '80.58 ', '2018-05-30 16:47:18'), ('29.60', '35.18', '80.53 ', '2018-05-30 16:37:31'), ('29.59', '35.28', '80.19 ', '2018-05-30 16:27:44'), ('29.58', '35.23', '79.88 ', '2018-05-30 16:17:57'), ('29.55', '35.49', '79.30 ', '2018-05-30 16:08:10'), ('29.51', '35.55', '78.64 ', '2018-05-30 15:58:23'), ('29.50', '35.89', '78.22 ', '2018-05-30 15:48:36'), ('29.50', '35.55', '78.46 ', '2018-05-30 15:38:50'), ('29.51', '35.37', '78.73 ', '2018-05-30 15:29:03'), ('29.51', '35.50', '78.37 ', '2018-05-30 15:19:16'), ('29.49', '35.67', '77.88 ', '2018-05-30 15:09:28'), ('29.47', '35.99', '77.07 ', '2018-05-30 14:59:40'), ('29.43', '36.21', '76.41 ', '2018-05-30 14:49:53'), ('29.39', '36.46', '75.78 ', '2018-05-30 14:40:06'), ('29.41', '36.38', '75.96 ', '2018-05-30 14:30:20'), ('29.42', '35.95', '76.42 ', '2018-05-30 14:20:33'), ('29.41', '35.87', '76.21 ', '2018-05-30 14:10:46'), ('29.38', '36.53', '75.45 ', '2018-05-30 14:00:59'), ('29.37', '36.68', '75.22 ', '2018-05-30 13:51:12'), ('29.38', '36.42', '75.65 ', '2018-05-30 13:41:25'), ('29.39', '36.03', '76.37 ', '2018-05-30 13:31:39'), ('29.43', '35.02', '77.94 ', '2018-05-30 13:21:56'), ('29.54', '32.97', '81.19 ', '2018-05-30 13:12:15'), ('29.63', '26.20', '89.02 ', '2018-05-30 13:02:32'), ('29.61', '26.20', '87.76 ', '2018-05-30 12:52:42'), ('29.45', '28.01', '82.69 ', '2018-05-30 12:42:49'), ('29.19', '33.38', '73.58 ', '2018-05-30 12:32:51'), ('29.09', '38.39', '67.96 ', '2018-05-30 12:23:03'), ('29.07', '39.17', '66.99 ', '2018-05-30 12:13:17'), ('29.06', '39.19', '66.76 ', '2018-05-30 12:03:29'), ('29.04', '39.32', '66.45 ', '2018-05-30 11:53:42'), ('29.05', '38.41', '66.83 ', '2018-05-30 11:43:56'), ('28.99', '40.21', '64.90 ', '2018-05-30 11:34:08'), ('28.99', '40.34', '64.58 ', '2018-05-30 11:24:25'), ('28.97', '40.17', '64.51 ', '2018-05-30 11:14:29'), ('28.92', '41.05', '63.03 ', '2018-05-30 11:04:39'), ('28.91', '41.25', '62.67 ', '2018-05-30 10:54:52'), ('28.90', '41.43', '62.42 ', '2018-05-30 10:45:05'), ('28.89', '41.57', '62.19 ', '2018-05-30 10:35:18'), ('28.88', '41.73', '62.01 ', '2018-05-30 10:25:31'), ('28.87', '41.87', '61.86 ', '2018-05-30 10:15:45'), ('28.88', '41.95', '61.86 ', '2018-05-30 10:05:58'), ('28.88', '41.98', '61.93 ', '2018-05-30 09:56:12'), ('28.88', '42.03', '61.99 ', '2018-05-30 09:46:26'), ('28.88', '42.11', '61.99 ', '2018-05-30 09:36:39'), ('28.88', '42.16', '62.04 ', '2018-05-30 09:26:53'), ('28.88', '42.20', '62.11 ', '2018-05-30 09:17:06'), ('28.88', '42.21', '62.24 ', '2018-05-30 09:07:20'), ('28.88', '42.20', '62.40 ', '2018-05-30 08:57:34'), ('28.89', '42.12', '62.64 ', '2018-05-30 08:47:48'), ('28.90', '42.13', '62.82 ', '2018-05-30 08:38:01'), ('28.90', '42.22', '62.80 ', '2018-05-30 08:28:15'), ('28.89', '42.26', '62.83 ', '2018-05-30 08:18:29'), ('28.89', '42.33', '62.87 ', '2018-05-30 08:08:43'), ('28.90', '42.32', '63.01 ', '2018-05-30 07:58:56'), ('28.90', '42.23', '63.32 ', '2018-05-30 07:49:09'), ('28.91', '42.08', '63.73 ', '2018-05-30 07:39:23'), ('28.93', '41.96', '64.09 ', '2018-05-30 07:29:37'), ('28.94', '41.93', '64.31 ', '2018-05-30 07:19:51'), ('28.95', '41.91', '64.47 ', '2018-05-30 07:10:05'), ('28.95', '41.89', '64.58 ', '2018-05-30 07:00:18'), ('28.96', '41.84', '64.76 ', '2018-05-30 06:50:32'), ('28.96', '41.70', '65.07 ', '2018-05-30 06:40:45'), ('28.97', '41.60', '65.32 ', '2018-05-30 06:30:59'), ('28.98', '41.66', '65.28 ', '2018-05-30 06:21:12'), ('28.97', '41.74', '65.16 ', '2018-05-30 06:11:26'), ('28.97', '41.89', '64.92 ', '2018-05-30 06:01:39'), ('28.95', '42.38', '64.24 ', '2018-05-30 05:51:51'), ('28.91', '42.65', '63.73 ', '2018-05-30 05:42:04'), ('28.93', '42.70', '63.91 ', '2018-05-30 05:32:18'), ('28.91', '43.14', '63.46 ', '2018-05-30 05:22:31'), ('28.89', '43.53', '63.14 ', '2018-05-30 05:12:45'), ('28.89', '43.42', '63.48 ', '2018-05-30 05:02:59'), ('28.94', '42.90', '64.71 ', '2018-05-30 04:53:13'), ('28.97', '42.59', '65.68 ', '2018-05-30 04:43:28'), ('29.02', '42.31', '66.70 ', '2018-05-30 04:33:42'), ('29.02', '42.55', '66.67 ', '2018-05-30 04:23:55'), ('29.06', '41.57', '68.25 ', '2018-05-30 04:14:10'), ('29.11', '41.29', '69.13 ', '2018-05-30 04:04:24'), ('29.13', '41.10', '69.66 ', '2018-05-30 03:54:38'), ('29.15', '41.12', '69.91 ', '2018-05-30 03:44:51'), ('29.15', '41.30', '69.84 ', '2018-05-30 03:35:05'), ('29.15', '41.41', '69.84 ', '2018-05-30 03:25:18'), ('29.15', '41.34', '70.16 ', '2018-05-30 03:15:32'), ('29.18', '40.97', '70.88 ', '2018-05-30 03:05:46'), ('29.20', '40.91', '71.26 ', '2018-05-30 02:55:59'), ('29.20', '41.21', '71.04 ', '2018-05-30 02:46:13'), ('29.18', '41.35', '70.97 ', '2018-05-30 02:36:26'), ('29.21', '40.58', '72.19 ', '2018-05-30 02:26:41'), ('29.27', '40.44', '73.15 ', '2018-05-30 02:16:55'), ('29.27', '40.58', '73.17 ', '2018-05-30 02:07:08'), ('29.28', '40.46', '73.60 ', '2018-05-30 01:57:21'), ('29.30', '40.35', '74.07 ', '2018-05-30 01:47:35'), ('29.32', '40.23', '74.53 ', '2018-05-30 01:37:49'), ('29.34', '40.08', '75.04 ', '2018-05-30 01:28:03'), ('29.36', '39.94', '75.54 ', '2018-05-30 01:18:18'), ('29.37', '39.87', '75.96 ', '2018-05-30 01:08:31'), ('29.39', '39.70', '76.48 ', '2018-05-30 00:58:44'), ('29.41', '39.54', '77.07 ', '2018-05-30 00:48:58'), ('29.43', '39.35', '77.61 ', '2018-05-30 00:39:12'), ('29.46', '39.07', '78.30 ', '2018-05-30 00:29:26'), ('29.48', '38.87', '78.91 ', '2018-05-30 00:19:39'), ('29.50', '38.65', '79.48 ', '2018-05-30 00:09:53'), ('29.52', '38.53', '79.92 ', '2018-05-30 00:00:07'), ('29.54', '38.39', '80.37 ', '2018-05-29 23:50:20'), ('29.56', '38.18', '80.89 ', '2018-05-29 23:40:34'), ('29.58', '37.87', '81.59 ', '2018-05-29 23:30:48'), ('29.61', '37.58', '82.26 ', '2018-05-29 23:21:02'), ('29.63', '37.41', '82.72 ', '2018-05-29 23:11:15'), ('29.65', '37.26', '83.12 ', '2018-05-29 23:01:29'), ('29.66', '37.03', '83.62 ', '2018-05-29 22:51:42'), ('29.69', '36.77', '84.22 ', '2018-05-29 22:41:56'), ('29.70', '36.58', '84.58 ', '2018-05-29 22:32:10'), ('29.71', '36.42', '84.90 ', '2018-05-29 22:22:23'), ('29.72', '36.35', '85.06 ', '2018-05-29 22:12:37'), ('29.72', '36.24', '85.24 ', '2018-05-29 22:02:50'), ('29.74', '36.08', '85.53 ', '2018-05-29 21:53:04'), ('29.75', '35.92', '85.84 ', '2018-05-29 21:43:17'), ('29.75', '35.86', '86.00 ', '2018-05-29 21:33:30'), ('29.76', '35.85', '86.11 ', '2018-05-29 21:23:43'), ('29.76', '35.73', '86.27 ', '2018-05-29 21:13:57'), ('29.78', '35.52', '86.70 ', '2018-05-29 21:04:10'), ('29.79', '35.38', '87.01 ', '2018-05-29 20:54:23'), ('29.80', '34.96', '87.58 ', '2018-05-29 20:44:37'), ('29.84', '34.56', '88.38 ', '2018-05-29 20:34:51'), ('29.84', '34.26', '88.75 ', '2018-05-29 20:25:06'), ('29.86', '34.21', '88.86 ', '2018-05-29 20:15:19'), ('29.86', '34.04', '88.95 ', '2018-05-29 20:05:32'), ('29.86', '34.30', '88.56 ', '2018-05-29 19:55:44'), ('29.83', '34.38', '88.14 ', '2018-05-29 19:45:57'), ('29.83', '34.32', '88.23 ', '2018-05-29 19:36:11'), ('29.83', '34.33', '88.14 ', '2018-05-29 19:26:24'), ('29.83', '34.16', '88.34 ', '2018-05-29 19:16:37'), ('29.82', '34.31', '88.11 ', '2018-05-29 19:06:49'), ('29.82', '34.16', '88.25 ', '2018-05-29 18:57:03'), ('29.84', '34.02', '88.54 ', '2018-05-29 18:47:17'), ('29.86', '33.67', '89.10 ', '2018-05-29 18:37:30'), ('29.88', '33.64', '89.22 ', '2018-05-29 18:27:44'), ('29.87', '33.52', '89.29 ', '2018-05-29 18:17:57'), ('29.87', '33.70', '88.93 ', '2018-05-29 18:08:10'), ('29.85', '33.46', '89.02 ', '2018-05-29 17:58:23'), ('29.88', '33.18', '89.55 ', '2018-05-29 17:48:37'), ('29.88', '33.26', '89.37 ', '2018-05-29 17:38:49'), ('29.86', '33.37', '88.90 ', '2018-05-29 17:29:02'), ('29.86', '33.20', '88.97 ', '2018-05-29 17:19:15'), ('29.86', '33.07', '89.02 ', '2018-05-29 17:09:28'), ('29.84', '33.13', '88.66 ', '2018-05-29 16:59:41'), ('29.82', '33.33', '88.29 ', '2018-05-29 16:49:54'), ('29.80', '33.30', '87.91 ', '2018-05-29 16:40:06'), ('29.81', '33.22', '88.00 ', '2018-05-29 16:30:20'), ('29.83', '33.08', '88.11 ', '2018-05-29 16:20:33'), ('29.81', '33.07', '87.67 ', '2018-05-29 16:10:46'), ('29.77', '33.27', '86.88 ', '2018-05-29 16:00:58'), ('29.74', '33.46', '86.23 ', '2018-05-29 15:51:10'), ('29.72', '33.60', '85.69 ', '2018-05-29 15:41:23'), ('29.69', '33.77', '85.06 ', '2018-05-29 15:31:36'), ('29.68', '33.86', '84.70 ', '2018-05-29 15:21:49'), ('29.65', '33.98', '84.20 ', '2018-05-29 15:12:02'), ('29.64', '34.07', '83.75 ', '2018-05-29 15:02:14'), ('29.62', '34.22', '83.25 ', '2018-05-29 14:52:27'), ('29.59', '34.39', '82.69 ', '2018-05-29 14:42:40'), ('29.57', '34.59', '82.09 ', '2018-05-29 14:32:52'), ('29.55', '34.83', '81.55 ', '2018-05-29 14:23:04'), ('29.53', '34.85', '81.25 ', '2018-05-29 14:13:17'), ('29.52', '34.88', '81.05 ', '2018-05-29 14:03:30'), ('29.51', '35.07', '80.67 ', '2018-05-29 13:53:43'), ('29.49', '35.06', '80.51 ', '2018-05-29 13:43:56'), ('29.50', '34.76', '81.00 ', '2018-05-29 13:34:10'), ('29.53', '34.23', '81.90 ', '2018-05-29 13:24:26'), ('29.62', '32.32', '84.58 ', '2018-05-29 13:14:44'), ('29.72', '26.09', '91.54 ', '2018-05-29 13:05:04'), ('29.63', '25.14', '90.73 ', '2018-05-29 12:55:13'), ('29.45', '26.86', '85.12 ', '2018-05-29 12:45:19'), ('29.18', '30.07', '77.14 ', '2018-05-29 12:35:23'), ('28.97', '38.14', '67.08 ', '2018-05-29 12:25:30'), ('28.93', '38.70', '65.95 ', '2018-05-29 12:15:42'), ('28.89', '39.01', '64.92 ', '2018-05-29 12:05:54'), ('28.85', '39.67', '63.72 ', '2018-05-29 11:56:06'), ('28.81', '39.74', '62.98 ', '2018-05-29 11:46:19'), ('28.77', '40.47', '61.77 ', '2018-05-29 11:36:31'), ('28.75', '40.76', '61.27 ', '2018-05-29 11:26:44'), ('28.73', '40.67', '60.73 ', '2018-05-29 11:16:57'), ('28.66', '40.72', '59.59 ', '2018-05-29 11:07:09'), ('28.62', '41.92', '58.10 ', '2018-05-29 10:57:22'), ('28.60', '42.17', '57.74 ', '2018-05-29 10:47:35'), ('28.60', '42.27', '57.58 ', '2018-05-29 10:37:49'), ('28.58', '42.74', '56.86 ', '2018-05-29 10:28:02'), ('28.55', '43.22', '56.03 ', '2018-05-29 10:18:15'), ('28.52', '43.74', '55.22 ', '2018-05-29 10:08:28'), ('28.49', '44.11', '54.66 ', '2018-05-29 09:58:41'), ('28.49', '44.28', '54.66 ', '2018-05-29 09:48:54'), ('28.49', '44.12', '55.04 ', '2018-05-29 09:39:08'), ('28.52', '43.78', '55.85 ', '2018-05-29 09:29:22'), ('28.54', '43.91', '56.01 ', '2018-05-29 09:19:36'), ('28.53', '44.17', '55.74 ', '2018-05-29 09:09:49'), ('28.52', '44.51', '55.29 ', '2018-05-29 09:00:02'), ('28.50', '44.95', '54.75 ', '2018-05-29 08:50:15'), ('28.48', '45.21', '54.45 ', '2018-05-29 08:40:28'), ('28.48', '45.29', '54.55 ', '2018-05-29 08:30:42'), ('28.49', '45.42', '54.77 ', '2018-05-29 08:20:55'), ('28.49', '45.76', '54.77 ', '2018-05-29 08:11:09'), ('28.49', '45.74', '55.04 ', '2018-05-29 08:01:23'), ('28.52', '45.52', '55.85 ', '2018-05-29 07:51:38'), ('28.54', '45.97', '56.05 ', '2018-05-29 07:41:51'), ('28.54', '46.53', '55.85 ', '2018-05-29 07:32:04'), ('28.53', '47.11', '55.74 ', '2018-05-29 07:22:17'), ('28.54', '47.61', '55.90 ', '2018-05-29 07:12:31'), ('28.56', '47.91', '56.62 ', '2018-05-29 07:02:46'), ('28.61', '47.98', '58.17 ', '2018-05-29 06:53:01'), ('28.70', '46.98', '61.07 ', '2018-05-29 06:43:19'), ('28.88', '43.73', '67.03 ', '2018-05-29 06:33:39'), ('29.42', '43.31', '73.36 ', '2018-05-29 06:23:58');